Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior (0P000166SR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
402.617 -1.578    -0.39%
21/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRYAN3CTF003 
S/N:  20.692.099/0001-47
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.9B
YANKEE 2 FUNDO DE INVESTIMENTO MULTIMERCADO INVEST 402.617 -1.578 -0.39%

0P000166SR Historical Data

 
Get free historical data for 0P000166SR fund. You'll find the end of day price of the Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 21, 2025 402.617 402.617 404.195 402.617 -0.39%
Jul 18, 2025 404.195 404.195 411.733 404.195 -0.49%
Jul 17, 2025 406.198 406.198 411.733 405.610 -0.56%
Jul 15, 2025 408.489 408.489 408.489 398.087 -0.13%
Jul 14, 2025 409.006 405.965 409.374 405.965 0.38%
Jul 11, 2025 407.471 407.471 407.627 407.036 -0.04%
Jul 10, 2025 407.627 407.627 407.627 407.036 -0.44%
Jul 08, 2025 409.419 409.419 410.444 353.191 -0.25%
Jul 07, 2025 410.444 410.444 410.444 410.444 2.64%
Jun 05, 2025 399.880 399.880 399.940 334.729 -0.01%
Jun 04, 2025 399.940 399.940 399.940 399.940 0.79%
Jun 03, 2025 396.797 396.797 396.797 394.417 0.50%
Jun 02, 2025 394.813 394.813 394.813 394.813 0.10%
May 30, 2025 394.417 394.417 395.090 394.276 -0.17%
May 29, 2025 395.090 395.090 395.090 394.276 0.21%
May 28, 2025 394.276 394.276 394.276 394.276 -0.63%
May 27, 2025 396.757 396.757 396.757 396.757 0.97%
May 26, 2025 392.943 392.943 392.943 389.121 0.98%
May 23, 2025 389.121 389.121 389.121 389.121 0.23%
May 22, 2025 388.244 388.244 388.244 388.244 0.68%
Highest: 411.733 Lowest: 334.729 Difference: 77.004 Average: 400.387 Change %: 4.404
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000166SR Comments

Write your thoughts about Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email