Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 366.732 | 366.732 | 366.732 | 366.732 | -1.66% |
Oct 25, 2024 | 372.937 | 372.937 | 372.937 | 372.937 | -1.75% |
Oct 24, 2024 | 379.564 | 379.564 | 379.564 | 379.564 | 0.63% |
Oct 23, 2024 | 377.183 | 377.183 | 377.183 | 377.183 | -1.03% |
Oct 22, 2024 | 381.097 | 381.097 | 381.097 | 381.097 | 2.09% |
Oct 21, 2024 | 373.294 | 373.294 | 373.294 | 373.294 | 0.12% |
Oct 17, 2024 | 372.843 | 372.843 | 372.843 | 372.843 | -1.21% |
Oct 15, 2024 | 377.424 | 377.424 | 377.424 | 377.424 | -0.05% |
Oct 14, 2024 | 377.630 | 377.630 | 377.630 | 377.630 | 0.18% |
Oct 11, 2024 | 376.964 | 376.964 | 376.964 | 376.964 | 0.17% |
Oct 10, 2024 | 376.337 | 376.337 | 376.337 | 376.337 | -0.64% |
Oct 08, 2024 | 378.764 | 378.764 | 378.764 | 378.764 | -0.02% |
Oct 07, 2024 | 378.827 | 378.827 | 378.827 | 378.827 | 0.55% |
Oct 04, 2024 | 376.771 | 376.771 | 376.771 | 376.771 | 0.83% |
Oct 03, 2024 | 373.680 | 373.680 | 373.680 | 373.680 | 0.07% |
Sep 30, 2024 | 373.416 | 373.416 | 373.416 | 373.416 | -0.40% |
Sep 26, 2024 | 374.932 | 374.932 | 374.932 | 374.932 | 2.24% |
Oct 28, 2024 | 366.732 | 366.732 | 366.732 | 366.732 | -1.66% |
Oct 25, 2024 | 372.937 | 372.937 | 372.937 | 372.937 | -1.75% |
Oct 24, 2024 | 379.564 | 379.564 | 379.564 | 379.564 | 0.63% |
Oct 23, 2024 | 377.183 | 377.183 | 377.183 | 377.183 | -1.03% |
Oct 22, 2024 | 381.097 | 381.097 | 381.097 | 381.097 | 2.09% |
Oct 21, 2024 | 373.294 | 373.294 | 373.294 | 373.294 | 0.12% |
Oct 17, 2024 | 372.843 | 372.843 | 372.843 | 372.843 | -1.21% |
Oct 15, 2024 | 377.424 | 377.424 | 377.424 | 377.424 | -0.05% |
Oct 14, 2024 | 377.630 | 377.630 | 377.630 | 377.630 | 0.18% |
Oct 11, 2024 | 376.964 | 376.964 | 376.964 | 376.964 | 0.17% |
Oct 10, 2024 | 376.337 | 376.337 | 376.337 | 376.337 | -0.64% |
Oct 08, 2024 | 378.764 | 378.764 | 378.764 | 378.764 | -0.02% |
Oct 07, 2024 | 378.827 | 378.827 | 378.827 | 378.827 | 0.55% |
Highest: 381.097 | Lowest: 366.732 | Difference: 14.365 | Average: 375.933 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review