Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior (0P000166SR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
391.148 -0.045    -0.01%
15/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Banco JP Morgan SA
ISIN:  BRYAN3CTF003 
S/N:  20.692.099/0001-47
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.81B
YANKEE 2 FUNDO DE INVESTIMENTO MULTIMERCADO INVEST 391.148 -0.045 -0.01%

0P000166SR Historical Data

 
Get free historical data for 0P000166SR fund. You'll find the end of day price of the Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 20/08/2025
 
Date Price Open High Low Change %
Aug 15, 2025 391.148 391.148 391.148 391.148 -0.01%
Aug 12, 2025 391.193 391.193 396.489 391.193 -0.16%
Aug 11, 2025 391.837 391.837 391.837 391.837 -1.17%
Aug 07, 2025 396.489 396.489 400.020 396.489 -0.86%
Aug 06, 2025 399.917 399.917 402.803 398.432 0.37%
Aug 05, 2025 398.432 398.432 398.432 398.432 -0.40%
Aug 04, 2025 400.020 400.020 400.020 400.020 -0.69%
Aug 01, 2025 402.803 401.856 403.592 401.856 -0.03%
Jul 31, 2025 402.939 402.939 403.592 402.939 0.18%
Jul 29, 2025 402.228 402.228 402.735 402.228 -0.13%
Jul 28, 2025 402.735 402.904 405.088 402.032 -0.27%
Jul 24, 2025 403.806 403.806 405.088 402.032 -0.32%
Jul 23, 2025 405.088 405.088 405.088 405.088 0.76%
Jul 22, 2025 402.032 402.032 402.032 402.032 -0.15%
Jul 21, 2025 402.617 402.617 404.195 402.617 -0.39%
Jul 18, 2025 404.195 404.195 411.733 404.195 -0.49%
Jul 17, 2025 406.198 406.198 411.733 405.610 -0.56%
Jul 15, 2025 408.489 408.489 408.489 398.087 -0.13%
Jul 14, 2025 409.006 405.965 409.374 405.965 0.38%
Jul 11, 2025 407.471 407.471 407.627 407.036 -0.04%
Highest: 411.733 Lowest: 391.148 Difference: 20.585 Average: 401.432 Change %: -4.043
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000166SR Comments

Write your thoughts about Cshg Chiefs Fundo De Investimento Em Ações - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email