
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 394.417 | 394.417 | 395.090 | 394.276 | -0.17% |
May 29, 2025 | 395.090 | 395.090 | 395.090 | 394.276 | 0.21% |
May 28, 2025 | 394.276 | 394.276 | 394.276 | 394.276 | -0.63% |
May 27, 2025 | 396.757 | 396.757 | 396.757 | 396.757 | 0.97% |
May 26, 2025 | 392.943 | 392.943 | 392.943 | 389.121 | 0.98% |
May 23, 2025 | 389.121 | 389.121 | 389.121 | 389.121 | 0.23% |
May 22, 2025 | 388.244 | 388.244 | 388.244 | 388.244 | 0.68% |
May 21, 2025 | 385.634 | 385.634 | 391.154 | 385.634 | -1.41% |
May 20, 2025 | 391.154 | 391.154 | 391.154 | 391.154 | -0.20% |
May 19, 2025 | 391.952 | 391.952 | 391.952 | 390.830 | 0.29% |
May 15, 2025 | 390.830 | 390.830 | 390.830 | 390.830 | 0.48% |
May 14, 2025 | 388.956 | 388.956 | 388.956 | 376.927 | 1.58% |
May 13, 2025 | 382.890 | 382.890 | 382.890 | 374.983 | 0.73% |
May 12, 2025 | 380.101 | 380.101 | 380.101 | 380.101 | 1.13% |
May 07, 2025 | 375.869 | 375.869 | 381.134 | 375.869 | -0.60% |
May 06, 2025 | 378.127 | 378.127 | 378.127 | 378.127 | 0.57% |
May 05, 2025 | 375.994 | 375.994 | 375.994 | 375.994 | -0.46% |
May 02, 2025 | 377.743 | 377.411 | 381.134 | 377.411 | -0.66% |
Apr 30, 2025 | 380.257 | 380.257 | 380.257 | 380.257 | 0.70% |
Apr 29, 2025 | 377.607 | 377.607 | 381.160 | 376.027 | 0.42% |
Highest: 396.757 | Lowest: 374.983 | Difference: 21.774 | Average: 386.398 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review