
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 391.148 | 391.148 | 391.148 | 391.148 | -0.01% |
Aug 12, 2025 | 391.193 | 391.193 | 396.489 | 391.193 | -0.16% |
Aug 11, 2025 | 391.837 | 391.837 | 391.837 | 391.837 | -1.17% |
Aug 07, 2025 | 396.489 | 396.489 | 400.020 | 396.489 | -0.86% |
Aug 06, 2025 | 399.917 | 399.917 | 402.803 | 398.432 | 0.37% |
Aug 05, 2025 | 398.432 | 398.432 | 398.432 | 398.432 | -0.40% |
Aug 04, 2025 | 400.020 | 400.020 | 400.020 | 400.020 | -0.69% |
Aug 01, 2025 | 402.803 | 401.856 | 403.592 | 401.856 | -0.03% |
Jul 31, 2025 | 402.939 | 402.939 | 403.592 | 402.939 | 0.18% |
Jul 29, 2025 | 402.228 | 402.228 | 402.735 | 402.228 | -0.13% |
Jul 28, 2025 | 402.735 | 402.904 | 405.088 | 402.032 | -0.27% |
Jul 24, 2025 | 403.806 | 403.806 | 405.088 | 402.032 | -0.32% |
Jul 23, 2025 | 405.088 | 405.088 | 405.088 | 405.088 | 0.76% |
Jul 22, 2025 | 402.032 | 402.032 | 402.032 | 402.032 | -0.15% |
Jul 21, 2025 | 402.617 | 402.617 | 404.195 | 402.617 | -0.39% |
Jul 18, 2025 | 404.195 | 404.195 | 411.733 | 404.195 | -0.49% |
Jul 17, 2025 | 406.198 | 406.198 | 411.733 | 405.610 | -0.56% |
Jul 15, 2025 | 408.489 | 408.489 | 408.489 | 398.087 | -0.13% |
Jul 14, 2025 | 409.006 | 405.965 | 409.374 | 405.965 | 0.38% |
Jul 11, 2025 | 407.471 | 407.471 | 407.627 | 407.036 | -0.04% |
Highest: 411.733 | Lowest: 391.148 | Difference: 20.585 | Average: 401.432 | Change %: -4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review