
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 402.617 | 402.617 | 404.195 | 402.617 | -0.39% |
Jul 18, 2025 | 404.195 | 404.195 | 411.733 | 404.195 | -0.49% |
Jul 17, 2025 | 406.198 | 406.198 | 411.733 | 405.610 | -0.56% |
Jul 15, 2025 | 408.489 | 408.489 | 408.489 | 398.087 | -0.13% |
Jul 14, 2025 | 409.006 | 405.965 | 409.374 | 405.965 | 0.38% |
Jul 11, 2025 | 407.471 | 407.471 | 407.627 | 407.036 | -0.04% |
Jul 10, 2025 | 407.627 | 407.627 | 407.627 | 407.036 | -0.44% |
Jul 08, 2025 | 409.419 | 409.419 | 410.444 | 353.191 | -0.25% |
Jul 07, 2025 | 410.444 | 410.444 | 410.444 | 410.444 | 2.64% |
Jun 05, 2025 | 399.880 | 399.880 | 399.940 | 334.729 | -0.01% |
Jun 04, 2025 | 399.940 | 399.940 | 399.940 | 399.940 | 0.79% |
Jun 03, 2025 | 396.797 | 396.797 | 396.797 | 394.417 | 0.50% |
Jun 02, 2025 | 394.813 | 394.813 | 394.813 | 394.813 | 0.10% |
May 30, 2025 | 394.417 | 394.417 | 395.090 | 394.276 | -0.17% |
May 29, 2025 | 395.090 | 395.090 | 395.090 | 394.276 | 0.21% |
May 28, 2025 | 394.276 | 394.276 | 394.276 | 394.276 | -0.63% |
May 27, 2025 | 396.757 | 396.757 | 396.757 | 396.757 | 0.97% |
May 26, 2025 | 392.943 | 392.943 | 392.943 | 389.121 | 0.98% |
May 23, 2025 | 389.121 | 389.121 | 389.121 | 389.121 | 0.23% |
May 22, 2025 | 388.244 | 388.244 | 388.244 | 388.244 | 0.68% |
Highest: 411.733 | Lowest: 334.729 | Difference: 77.004 | Average: 400.387 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review