
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 469.510 | 469.510 | 469.711 | 469.510 | -0.04% |
Mar 26, 2025 | 469.711 | 468.986 | 469.711 | 468.986 | -0.06% |
Mar 25, 2025 | 469.983 | 469.983 | 469.983 | 469.983 | 0.01% |
Mar 24, 2025 | 469.952 | 469.952 | 469.952 | 469.952 | -0.09% |
Mar 21, 2025 | 470.360 | 470.360 | 470.807 | 470.360 | -0.09% |
Mar 20, 2025 | 470.807 | 470.807 | 470.807 | 470.807 | -0.33% |
Mar 19, 2025 | 472.387 | 472.387 | 472.387 | 472.387 | 0.10% |
Mar 18, 2025 | 471.927 | 471.927 | 471.927 | 471.238 | 0.15% |
Mar 17, 2025 | 471.238 | 471.238 | 471.238 | 471.238 | 0.18% |
Mar 14, 2025 | 470.396 | 470.535 | 470.535 | 470.396 | -0.09% |
Mar 13, 2025 | 470.817 | 470.817 | 470.817 | 470.817 | 0.17% |
Mar 12, 2025 | 470.026 | 470.026 | 470.026 | 470.026 | 0.21% |
Mar 11, 2025 | 469.020 | 469.020 | 469.020 | 469.020 | 0.01% |
Mar 10, 2025 | 468.993 | 468.993 | 468.993 | 468.993 | -0.11% |
Mar 27, 2025 | 469.510 | 469.510 | 469.711 | 469.510 | -0.04% |
Mar 26, 2025 | 469.711 | 468.986 | 469.711 | 468.986 | -0.06% |
Mar 25, 2025 | 469.983 | 469.983 | 469.983 | 469.983 | 0.01% |
Mar 24, 2025 | 469.952 | 469.952 | 469.952 | 469.952 | -0.09% |
Mar 21, 2025 | 470.360 | 470.360 | 470.807 | 470.360 | -0.09% |
Mar 20, 2025 | 470.807 | 470.807 | 470.807 | 470.807 | -0.33% |
Mar 19, 2025 | 472.387 | 472.387 | 472.387 | 472.387 | 0.10% |
Mar 18, 2025 | 471.927 | 471.927 | 471.927 | 471.238 | 0.15% |
Mar 17, 2025 | 471.238 | 471.238 | 471.238 | 471.238 | 0.18% |
Mar 14, 2025 | 470.396 | 470.535 | 470.535 | 470.396 | -0.09% |
Mar 13, 2025 | 470.817 | 470.817 | 470.817 | 470.817 | 0.17% |
Mar 12, 2025 | 470.026 | 470.026 | 470.026 | 470.026 | 0.21% |
Mar 11, 2025 | 469.020 | 469.020 | 469.020 | 469.020 | 0.01% |
Mar 10, 2025 | 468.993 | 468.993 | 468.993 | 468.993 | -0.09% |
Mar 07, 2025 | 469.414 | 469.414 | 469.414 | 469.414 | 0.22% |
Mar 06, 2025 | 468.386 | 468.386 | 468.386 | 468.386 | -0.03% |
Highest: 472.387 | Lowest: 468.386 | Difference: 4.001 | Average: 470.268 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review