
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 505.341 | 505.341 | 505.341 | 505.341 | -0.09% |
Aug 29, 2025 | 505.817 | 505.817 | 505.817 | 505.817 | -0.05% |
Aug 28, 2025 | 506.068 | 506.068 | 506.068 | 504.470 | 0.37% |
Aug 26, 2025 | 504.225 | 504.225 | 504.225 | 504.225 | 0.03% |
Aug 25, 2025 | 504.067 | 504.067 | 504.067 | 504.067 | 0.09% |
Aug 22, 2025 | 503.609 | 503.609 | 503.609 | 501.770 | 0.14% |
Aug 20, 2025 | 502.894 | 502.894 | 502.894 | 502.894 | 0.14% |
Aug 19, 2025 | 502.195 | 502.195 | 504.077 | 502.195 | -0.37% |
Aug 18, 2025 | 504.077 | 504.077 | 504.077 | 504.077 | -0.18% |
Aug 15, 2025 | 504.988 | 505.087 | 505.087 | 504.966 | 0.03% |
Aug 12, 2025 | 504.854 | 504.854 | 504.854 | 503.229 | 0.18% |
Aug 11, 2025 | 503.922 | 503.922 | 503.922 | 503.922 | 0.59% |
Aug 07, 2025 | 500.990 | 502.777 | 502.777 | 500.990 | -0.14% |
Aug 06, 2025 | 501.695 | 501.695 | 501.695 | 501.695 | 0.12% |
Aug 04, 2025 | 501.103 | 501.103 | 501.103 | 501.103 | 0.23% |
Aug 01, 2025 | 499.943 | 499.943 | 499.943 | 499.943 | 0.17% |
Jul 31, 2025 | 499.096 | 499.096 | 499.096 | 499.096 | -0.14% |
Jul 30, 2025 | 499.818 | 499.818 | 499.818 | 499.818 | -0.07% |
Jul 29, 2025 | 500.173 | 500.173 | 500.173 | 500.173 | 0.26% |
Jul 28, 2025 | 498.875 | 498.875 | 498.875 | 498.875 | 0.05% |
Highest: 506.068 | Lowest: 498.875 | Difference: 7.193 | Average: 502.687 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review