Breaking News
Subscribe Now 0
Close

Cshg Yankee Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie (0P0000U580)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
456.936 +0.090    +0.02%
26/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
ISIN:  BRYNK1CTF005 
S/N:  09.536.078/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.89B
YANKEE FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO 456.936 +0.090 +0.02%

0P0000U580 Historical Data

 
Get free historical data for 0P0000U580 fund. You'll find the end of day price of the Cshg Yankee Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/08/2024 - 28/09/2024
 
Date Price Open High Low Change %
Sep 26, 2024 456.936 456.936 456.936 456.936 0.02%
Sep 25, 2024 456.849 456.849 456.849 456.849 -0.05%
Sep 24, 2024 457.059 457.059 457.059 457.059 0.22%
Sep 23, 2024 456.037 456.037 456.037 456.037 0.04%
Sep 20, 2024 455.872 455.872 455.872 455.872 0.00%
Sep 19, 2024 455.856 455.856 455.856 455.856 -0.02%
Sep 18, 2024 455.956 455.956 455.956 455.956 0.02%
Sep 17, 2024 455.871 455.871 455.871 455.871 0.03%
Sep 16, 2024 455.752 455.752 455.752 455.752 0.25%
Sep 13, 2024 454.636 454.636 454.636 454.636 -0.00%
Sep 12, 2024 454.638 454.638 454.638 454.638 0.06%
Sep 11, 2024 454.370 454.370 454.370 454.370 0.19%
Sep 10, 2024 453.494 453.494 453.494 453.494 0.05%
Sep 09, 2024 453.248 453.248 453.248 453.248 0.03%
Sep 06, 2024 453.133 453.133 453.133 453.133 0.00%
Sep 05, 2024 453.128 453.128 453.128 453.128 0.08%
Sep 04, 2024 452.776 452.776 452.776 452.776 0.04%
Sep 03, 2024 452.610 452.610 452.610 452.610 0.02%
Sep 02, 2024 452.537 452.537 452.537 452.537 -0.00%
Aug 30, 2024 452.539 452.539 452.539 452.539 0.12%
Aug 29, 2024 451.995 451.995 451.995 451.995 -0.08%
Aug 28, 2024 452.359 452.359 452.359 452.359 -0.11%
Highest: 457.059 Lowest: 451.995 Difference: 5.064 Average: 454.439 Change %: 0.902
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U580 Comments

Write your thoughts about Cshg Yankee Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado - Cred Priv Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email