
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.32% |
May 21, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -2.01% |
May 20, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.92% |
May 19, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -0.78% |
May 16, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 1.08% |
May 15, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 1.00% |
May 14, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -0.06% |
May 13, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -0.86% |
May 12, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 2.44% |
May 09, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.33% |
May 08, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 1.77% |
May 07, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.66% |
May 06, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -0.02% |
May 05, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.04% |
May 02, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.79% |
May 01, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.04% |
Apr 30, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.20% |
Apr 29, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 1.30% |
Apr 28, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.31% |
Apr 24, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.77% |
Apr 23, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.74% |
Highest: 4.532 | Lowest: 4.090 | Difference: 0.442 | Average: 4.339 | Change %: 9.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review