
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.20% |
Apr 29, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 1.30% |
Apr 28, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.31% |
Apr 24, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.77% |
Apr 23, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.74% |
Apr 22, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.27% |
Apr 17, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.69% |
Apr 16, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.56% |
Apr 15, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.46% |
Apr 14, 2025 | 4.063 | 4.063 | 4.063 | 4.060 | 0.08% |
Apr 11, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 1.30% |
Apr 10, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -4.80% |
Apr 09, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 5.96% |
Apr 08, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.51% |
Apr 07, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -1.88% |
Apr 04, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -0.25% |
Apr 03, 2025 | 4.081 | 4.081 | 4.318 | 4.081 | -5.50% |
Apr 02, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.49% |
Apr 01, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | -0.10% |
Highest: 4.318 | Lowest: 3.974 | Difference: 0.344 | Average: 4.112 | Change %: -1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review