
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 186.530 | 186.530 | 186.530 | 186.530 | -0.30% |
May 21, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | -0.28% |
May 20, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.25% |
May 19, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.21% |
May 18, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 0.30% |
May 15, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -0.01% |
May 14, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 0.21% |
May 13, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 0.14% |
May 12, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.13% |
May 11, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.02% |
May 08, 2025 | 187.010 | 187.010 | 187.010 | 187.010 | 0.32% |
May 07, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 0.28% |
May 06, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | 0.08% |
May 05, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | 0.11% |
May 04, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.05% |
Apr 29, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.15% |
Apr 28, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.09% |
Apr 27, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.21% |
Apr 24, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | 0.07% |
Apr 23, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | 0.45% |
Highest: 188.490 | Lowest: 184.820 | Difference: 3.670 | Average: 186.596 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review