
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | 0.48% |
Aug 21, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.07% |
Aug 20, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | -0.07% |
Aug 19, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.09% |
Aug 18, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 0.05% |
Aug 17, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 0.17% |
Aug 14, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.25% |
Aug 13, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | 0.45% |
Aug 12, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.15% |
Aug 11, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.16% |
Aug 10, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 0.34% |
Aug 07, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | 0.11% |
Aug 06, 2025 | 193.760 | 193.760 | 193.760 | 193.760 | -0.01% |
Aug 05, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | -0.35% |
Aug 04, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | -0.15% |
Jul 31, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.07% |
Jul 30, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.05% |
Jul 29, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.05% |
Jul 28, 2025 | 194.820 | 194.820 | 195.080 | 194.820 | -0.13% |
Jul 27, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.15% |
Highest: 196.920 | Lowest: 193.760 | Difference: 3.160 | Average: 194.972 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review