Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.20% |
Apr 17, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.14% |
Apr 16, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.15% |
Apr 15, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.26% |
Apr 14, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.16% |
Apr 11, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.39% |
Apr 10, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.18% |
Apr 09, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.20% |
Apr 08, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.23% |
Apr 07, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | 0.21% |
Apr 04, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.22% |
Apr 03, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | 0.02% |
Apr 02, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.23% |
Apr 01, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.02% |
Mar 31, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.17% |
Mar 28, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.01% |
Mar 27, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.03% |
Mar 26, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.22% |
Mar 25, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.03% |
Mar 21, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.29% |
Mar 20, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.28% |
Mar 19, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.21% |
Highest: 171.530 | Lowest: 168.890 | Difference: 2.640 | Average: 170.631 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review