
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.25% |
Jun 24, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.46% |
Jun 23, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.53% |
Jun 19, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.25% |
Jun 18, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | 0.25% |
Jun 17, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.17% |
Jun 16, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.59% |
Jun 12, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | -0.37% |
Jun 11, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.04% |
Jun 10, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -0.04% |
Jun 09, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.05% |
Jun 05, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.11% |
Jun 04, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | -0.05% |
Jun 03, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.08% |
May 29, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.06% |
May 28, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.07% |
May 27, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.11% |
May 26, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.49% |
May 22, 2025 | 160.710 | 160.710 | 160.710 | 160.710 | -0.20% |
May 21, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.32% |
Highest: 165.500 | Lowest: 160.710 | Difference: 4.790 | Average: 162.424 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review