Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Yelin Lapidot 75/25 Il (LP68246312)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.070 +0.310    +0.20%
22/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Yelin Lapidot Mutual Funds Mgmt Ltd
ISIN:  IL0051186174 
S/N:  5118617
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 881.48M
Yelin Lapidot 25/75 158.070 +0.310 +0.20%

LP68246312 Historical Data

 
Get free historical data for LP68246312 fund. You'll find the end of day price of the Yelin Lapidot 75/25 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 158.070 158.070 158.070 158.070 0.20%
Apr 21, 2025 157.760 157.760 157.760 157.760 -0.38%
Apr 17, 2025 158.360 158.360 158.360 158.360 0.05%
Apr 16, 2025 158.280 158.280 158.280 158.280 0.07%
Apr 15, 2025 158.170 158.170 158.170 158.170 0.33%
Apr 14, 2025 157.650 157.650 157.650 157.650 0.54%
Apr 10, 2025 156.810 156.810 156.810 156.810 0.36%
Apr 09, 2025 156.240 156.240 156.240 156.240 -0.10%
Apr 08, 2025 156.400 156.400 156.400 156.400 0.21%
Apr 07, 2025 156.070 156.070 156.070 156.070 -1.21%
Apr 03, 2025 157.980 157.980 157.980 157.980 -0.28%
Apr 02, 2025 158.430 158.430 158.430 158.430 0.32%
Apr 01, 2025 157.930 157.930 157.930 157.930 0.23%
Mar 31, 2025 157.560 157.560 157.560 157.560 -0.13%
Mar 27, 2025 157.760 157.760 157.760 157.760 0.11%
Mar 26, 2025 157.580 157.580 157.580 157.580 -0.28%
Mar 25, 2025 158.030 158.030 158.030 158.030 0.08%
Mar 24, 2025 157.900 157.900 157.900 157.900 -0.50%
Mar 20, 2025 158.700 158.700 158.700 158.700 -0.11%
Mar 19, 2025 158.880 158.880 158.880 158.880 -0.19%
Highest: 158.880 Lowest: 156.070 Difference: 2.810 Average: 157.728 Change %: -0.704
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68246312 Comments

Write your thoughts about Yelin Lapidot 75/25 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email