
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | -0.05% |
Jun 03, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.08% |
May 29, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.06% |
May 28, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.07% |
May 27, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.11% |
May 26, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.49% |
May 22, 2025 | 160.710 | 160.710 | 160.710 | 160.710 | -0.20% |
May 21, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.32% |
May 20, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.24% |
May 19, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.08% |
May 15, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.03% |
May 14, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.17% |
May 13, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | 0.12% |
May 12, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.31% |
May 08, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.36% |
May 07, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.28% |
May 06, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 0.08% |
May 05, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.23% |
Apr 29, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.21% |
Apr 28, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.01% |
Highest: 162.000 | Lowest: 158.940 | Difference: 3.060 | Average: 161.041 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review