![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.12% |
Jun 20, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.35% |
Jun 19, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.14% |
Jun 18, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.02% |
Jun 17, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.38% |
Jun 13, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.23% |
Jun 10, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.03% |
Jun 06, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.23% |
Jun 05, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.29% |
Jun 04, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.05% |
Jun 03, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.52% |
May 30, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.07% |
May 29, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.14% |
May 28, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.15% |
May 27, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.15% |
Jun 24, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.12% |
Jun 20, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.35% |
Jun 19, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.14% |
Jun 18, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.02% |
Jun 17, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.38% |
Jun 13, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.23% |
Jun 10, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.03% |
Jun 06, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.23% |
Jun 05, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.29% |
Jun 04, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.05% |
Jun 03, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.52% |
May 30, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.07% |
May 29, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.14% |
May 28, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.15% |
May 27, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.21% |
Highest: 146.530 | Lowest: 145.390 | Difference: 1.140 | Average: 145.896 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review