
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | 0.20% |
Apr 21, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | -0.38% |
Apr 17, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | 0.05% |
Apr 16, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 0.07% |
Apr 15, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 0.33% |
Apr 14, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.54% |
Apr 10, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.36% |
Apr 09, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | -0.10% |
Apr 08, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.21% |
Apr 07, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -1.21% |
Apr 03, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | -0.28% |
Apr 02, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.32% |
Apr 01, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.23% |
Mar 31, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | -0.13% |
Mar 27, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.11% |
Mar 26, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.28% |
Mar 25, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.08% |
Mar 24, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.50% |
Mar 20, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | -0.11% |
Mar 19, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.19% |
Highest: 158.880 | Lowest: 156.070 | Difference: 2.810 | Average: 157.728 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review