
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 0.04% |
Aug 20, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | -0.12% |
Aug 19, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 0.03% |
Aug 18, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.20% |
Aug 14, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Aug 13, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.32% |
Aug 12, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.04% |
Aug 11, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.18% |
Aug 07, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.08% |
Aug 06, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | -0.01% |
Aug 05, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | -0.36% |
Aug 04, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.09% |
Jul 31, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.11% |
Jul 30, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.12% |
Jul 29, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | -0.02% |
Jul 28, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.16% |
Jul 24, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -0.13% |
Jul 23, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.25% |
Jul 22, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | -0.01% |
Jul 21, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.24% |
Highest: 158.280 | Lowest: 156.780 | Difference: 1.500 | Average: 157.570 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review