
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.12% |
Jun 30, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.11% |
Jun 29, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.31% |
Jun 26, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | -0.04% |
Jun 25, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Jun 24, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.20% |
Jun 23, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.00% |
Jun 22, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.39% |
Jun 19, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.14% |
Jun 18, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 0.12% |
Jun 17, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.18% |
Jun 16, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.28% |
Jun 15, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.03% |
Jun 12, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.22% |
Jun 11, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | 0.03% |
Jun 10, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | -0.03% |
Jun 09, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.02% |
Jun 08, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | -0.03% |
Jun 05, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.06% |
Jun 04, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.01% |
Jun 03, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.04% |
Highest: 154.610 | Lowest: 151.570 | Difference: 3.040 | Average: 152.724 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review