
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -0.07% |
Jul 23, 2025 | 143.140 | 143.140 | 143.140 | 143.010 | 0.09% |
Jul 22, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.03% |
Jul 21, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | 0.05% |
Jul 20, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.08% |
Jul 17, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.15% |
Jul 16, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -0.06% |
Jul 15, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.09% |
Jul 14, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.03% |
Jul 13, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -0.29% |
Jul 10, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 0.06% |
Jul 09, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.14% |
Jul 08, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | -0.16% |
Jul 07, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | -0.03% |
Jul 06, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 0.16% |
Jul 03, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.15% |
Jul 02, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.13% |
Jul 01, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | 0.15% |
Jun 30, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.18% |
Jun 29, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.31% |
Highest: 143.140 | Lowest: 141.900 | Difference: 1.240 | Average: 142.721 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review