Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.16% |
| Nov 06, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.32% |
| Nov 05, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.13% |
| Nov 04, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.10% |
| Nov 03, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.03% |
| Oct 30, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.19% |
| Oct 29, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.21% |
| Oct 28, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.02% |
| Oct 27, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.01% |
| Oct 23, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.04% |
| Oct 22, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.01% |
| Oct 21, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.01% |
| Oct 20, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -0.07% |
| Oct 16, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.07% |
| Oct 15, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.16% |
| Oct 09, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.15% |
| Oct 08, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.19% |
| Sep 30, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.31% |
| Sep 29, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.02% |
| Sep 25, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.19% |
| Highest: 135.110 | Lowest: 133.890 | Difference: 1.220 | Average: 134.796 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review