
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.14% |
Jun 24, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.04% |
Jun 23, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.24% |
Jun 19, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -0.02% |
Jun 18, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -0.02% |
Jun 17, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | 0.13% |
Jun 16, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | 0.08% |
Jun 12, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.05% |
Jun 11, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.02% |
Jun 10, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.00% |
Jun 09, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -0.03% |
Jun 05, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.06% |
Jun 04, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.07% |
Jun 03, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.02% |
May 29, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.17% |
May 28, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.14% |
May 27, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.01% |
May 26, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | -0.02% |
May 22, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.08% |
May 21, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.08% |
Highest: 132.860 | Lowest: 132.140 | Difference: 0.720 | Average: 132.375 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review