
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | -0.07% |
Sep 09, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | 0.06% |
Sep 08, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.01% |
Sep 07, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.23% |
Sep 04, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.10% |
Sep 03, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.06% |
Sep 02, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | -0.23% |
Sep 01, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.10% |
Aug 31, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.03% |
Aug 28, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.07% |
Aug 27, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | -0.06% |
Aug 26, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.01% |
Aug 25, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.03% |
Aug 24, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.28% |
Aug 21, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.05% |
Aug 20, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | -0.05% |
Aug 19, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.06% |
Aug 18, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | 0.07% |
Aug 17, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.13% |
Aug 14, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.13% |
Aug 13, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 0.25% |
Aug 12, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.03% |
Highest: 155.330 | Lowest: 153.900 | Difference: 1.430 | Average: 154.876 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review