
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | -0.04% |
Jun 25, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.19% |
Jun 24, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.17% |
Jun 23, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.07% |
Jun 22, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.43% |
Jun 19, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.20% |
Jun 18, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | 0.12% |
Jun 17, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.24% |
Jun 16, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.32% |
Jun 15, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.09% |
Jun 12, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.31% |
Jun 11, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.04% |
Jun 10, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | -0.03% |
Jun 09, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.06% |
Jun 08, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | 0.01% |
Jun 05, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.10% |
Jun 04, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.02% |
Jun 03, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.01% |
May 29, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.06% |
May 28, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
May 27, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.05% |
Highest: 152.260 | Lowest: 149.510 | Difference: 2.750 | Average: 150.484 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review