
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.10% |
Jun 04, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.02% |
Jun 03, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.01% |
May 29, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.06% |
May 28, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
May 27, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.05% |
May 26, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.21% |
May 25, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.08% |
May 22, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.09% |
May 21, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.20% |
May 20, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.16% |
May 19, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | -0.13% |
May 18, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.20% |
May 15, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.03% |
May 14, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.13% |
May 13, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.10% |
May 12, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | 0.13% |
May 11, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.06% |
May 08, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.21% |
May 07, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.19% |
Highest: 150.090 | Lowest: 148.820 | Difference: 1.270 | Average: 149.604 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review