Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 548.410 | 548.410 | 548.410 | 548.410 | 0.19% |
Jan 27, 2025 | 547.360 | 547.360 | 547.360 | 547.360 | -1.13% |
Jan 23, 2025 | 553.600 | 553.600 | 553.600 | 553.600 | -0.23% |
Jan 22, 2025 | 554.850 | 554.850 | 554.850 | 554.850 | -0.78% |
Jan 21, 2025 | 559.210 | 559.210 | 559.210 | 559.210 | 0.85% |
Jan 16, 2025 | 554.510 | 554.510 | 554.510 | 554.510 | 0.25% |
Jan 15, 2025 | 553.140 | 553.140 | 553.140 | 553.140 | 1.40% |
Jan 14, 2025 | 545.500 | 545.500 | 545.500 | 545.500 | 0.91% |
Jan 13, 2025 | 540.560 | 540.560 | 540.560 | 540.560 | 0.28% |
Jan 08, 2025 | 539.030 | 539.030 | 539.030 | 539.030 | -0.92% |
Jan 07, 2025 | 544.040 | 544.040 | 544.040 | 544.040 | -0.25% |
Jan 06, 2025 | 545.380 | 545.380 | 545.380 | 545.380 | 2.06% |
Jan 02, 2025 | 534.380 | 534.380 | 534.380 | 534.380 | 1.06% |
Dec 31, 2024 | 528.780 | 528.780 | 528.780 | 528.780 | 1.15% |
Dec 30, 2024 | 522.770 | 522.770 | 522.770 | 522.770 | -0.76% |
Dec 26, 2024 | 526.790 | 526.790 | 526.790 | 526.790 | -3.94% |
Jan 28, 2025 | 548.410 | 548.410 | 548.410 | 548.410 | 0.19% |
Jan 27, 2025 | 547.360 | 547.360 | 547.360 | 547.360 | -1.13% |
Jan 23, 2025 | 553.600 | 553.600 | 553.600 | 553.600 | -0.23% |
Jan 22, 2025 | 554.850 | 554.850 | 554.850 | 554.850 | -0.78% |
Jan 21, 2025 | 559.210 | 559.210 | 559.210 | 559.210 | 0.85% |
Jan 16, 2025 | 554.510 | 554.510 | 554.510 | 554.510 | 0.25% |
Jan 15, 2025 | 553.140 | 553.140 | 553.140 | 553.140 | 1.40% |
Jan 14, 2025 | 545.500 | 545.500 | 545.500 | 545.500 | 0.91% |
Jan 13, 2025 | 540.560 | 540.560 | 540.560 | 540.560 | 0.28% |
Jan 08, 2025 | 539.030 | 539.030 | 539.030 | 539.030 | -0.92% |
Jan 07, 2025 | 544.040 | 544.040 | 544.040 | 544.040 | -0.25% |
Jan 06, 2025 | 545.380 | 545.380 | 545.380 | 545.380 | 2.06% |
Jan 02, 2025 | 534.380 | 534.380 | 534.380 | 534.380 | 1.06% |
Dec 31, 2024 | 528.780 | 528.780 | 528.780 | 528.780 | 1.15% |
Highest: 559.210 | Lowest: 522.770 | Difference: 36.440 | Average: 544.902 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review