
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 672.630 | 672.630 | 672.630 | 672.630 | 1.45% |
Jul 22, 2025 | 663.010 | 663.010 | 663.010 | 663.010 | 0.14% |
Jul 21, 2025 | 662.110 | 662.110 | 662.110 | 658.100 | 0.61% |
Jul 17, 2025 | 658.100 | 658.100 | 658.100 | 658.100 | 0.69% |
Jul 16, 2025 | 653.610 | 653.610 | 653.610 | 653.610 | 0.02% |
Jul 15, 2025 | 653.460 | 653.460 | 653.460 | 653.460 | 0.62% |
Jul 14, 2025 | 649.460 | 649.460 | 649.460 | 649.460 | -1.84% |
Jul 10, 2025 | 661.610 | 661.610 | 661.610 | 661.610 | -0.19% |
Jul 09, 2025 | 662.850 | 662.850 | 662.850 | 662.850 | 1.89% |
Jul 08, 2025 | 650.580 | 650.580 | 650.580 | 650.580 | -0.53% |
Jul 07, 2025 | 654.060 | 654.060 | 654.060 | 654.060 | -0.10% |
Jul 03, 2025 | 654.720 | 654.720 | 654.720 | 654.720 | 0.52% |
Jul 02, 2025 | 651.310 | 651.310 | 651.310 | 651.310 | 2.00% |
Jul 01, 2025 | 638.540 | 638.540 | 638.540 | 638.540 | 0.51% |
Jun 30, 2025 | 635.320 | 635.320 | 635.320 | 635.320 | 1.83% |
Jun 26, 2025 | 623.920 | 623.920 | 623.920 | 623.920 | -0.52% |
Jun 25, 2025 | 627.200 | 627.200 | 627.200 | 627.200 | 1.04% |
Jun 24, 2025 | 620.720 | 620.720 | 620.720 | 620.720 | 1.73% |
Jun 23, 2025 | 610.190 | 610.190 | 610.190 | 610.190 | 0.54% |
Jun 19, 2025 | 606.940 | 606.940 | 606.940 | 606.940 | 0.85% |
Highest: 672.630 | Lowest: 606.940 | Difference: 65.690 | Average: 645.517 | Change %: 11.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review