
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 496.110 | 496.110 | 496.110 | 496.110 | 0.74% |
Sep 30, 2025 | 492.470 | 492.470 | 492.470 | 492.470 | 2.45% |
Sep 29, 2025 | 480.710 | 480.710 | 480.710 | 480.710 | -0.29% |
Sep 28, 2025 | 482.120 | 482.120 | 482.120 | 482.120 | 2.16% |
Sep 25, 2025 | 471.930 | 471.930 | 471.930 | 471.930 | 0.51% |
Sep 21, 2025 | 469.540 | 469.540 | 469.540 | 469.540 | -1.06% |
Sep 18, 2025 | 474.580 | 474.580 | 474.580 | 474.580 | 1.19% |
Sep 17, 2025 | 468.980 | 468.980 | 468.980 | 468.980 | -1.55% |
Sep 16, 2025 | 476.370 | 476.370 | 476.370 | 476.370 | -0.51% |
Sep 15, 2025 | 478.800 | 478.800 | 478.800 | 478.800 | -0.42% |
Sep 14, 2025 | 480.830 | 480.830 | 480.830 | 480.830 | -0.47% |
Sep 11, 2025 | 483.090 | 483.090 | 483.090 | 483.090 | -0.84% |
Sep 10, 2025 | 487.160 | 487.160 | 487.160 | 487.160 | 0.02% |
Sep 09, 2025 | 487.060 | 487.060 | 487.060 | 487.060 | 1.22% |
Sep 08, 2025 | 481.180 | 481.180 | 481.180 | 481.180 | -0.23% |
Sep 07, 2025 | 482.280 | 482.280 | 482.280 | 482.280 | 1.17% |
Sep 04, 2025 | 476.690 | 476.690 | 476.690 | 476.690 | 1.15% |
Sep 03, 2025 | 471.270 | 471.270 | 471.270 | 471.270 | 0.48% |
Sep 02, 2025 | 469.020 | 469.020 | 469.020 | 469.020 | -1.21% |
Sep 01, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | -0.45% |
Highest: 496.110 | Lowest: 468.980 | Difference: 27.130 | Average: 479.247 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review