
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 396.770 | 396.770 | 396.770 | 396.770 | 0.44% |
Apr 24, 2025 | 395.040 | 395.040 | 395.040 | 395.040 | 0.08% |
Apr 23, 2025 | 394.730 | 394.730 | 394.730 | 394.730 | 1.75% |
Apr 22, 2025 | 387.950 | 387.950 | 387.950 | 387.950 | 0.50% |
Apr 21, 2025 | 386.010 | 386.010 | 386.010 | 386.010 | -1.19% |
Apr 20, 2025 | 390.660 | 390.660 | 390.660 | 390.660 | 0.15% |
Apr 17, 2025 | 390.080 | 390.080 | 390.080 | 390.080 | -0.10% |
Apr 16, 2025 | 390.490 | 390.490 | 390.490 | 390.490 | 0.15% |
Apr 15, 2025 | 389.900 | 389.900 | 389.900 | 389.900 | 0.62% |
Apr 14, 2025 | 387.490 | 387.490 | 387.490 | 387.490 | 1.33% |
Apr 10, 2025 | 382.410 | 382.410 | 382.410 | 382.410 | 2.66% |
Apr 09, 2025 | 372.510 | 372.510 | 372.510 | 372.510 | -1.84% |
Apr 08, 2025 | 379.500 | 379.500 | 379.500 | 379.500 | 1.70% |
Apr 07, 2025 | 373.140 | 373.140 | 373.140 | 373.140 | 0.12% |
Apr 06, 2025 | 372.690 | 372.690 | 372.690 | 372.690 | -4.13% |
Apr 03, 2025 | 388.750 | 388.750 | 388.750 | 388.750 | -0.98% |
Apr 02, 2025 | 392.610 | 392.610 | 392.610 | 392.610 | 1.18% |
Apr 01, 2025 | 388.040 | 388.040 | 388.040 | 388.040 | 0.59% |
Mar 31, 2025 | 385.750 | 385.750 | 385.750 | 385.750 | -0.42% |
Mar 30, 2025 | 387.380 | 387.380 | 387.380 | 387.380 | -1.05% |
Highest: 396.770 | Lowest: 372.510 | Difference: 24.260 | Average: 386.595 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review