![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | 0.14% |
Jun 27, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | -0.44% |
Jun 26, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | 0.67% |
Jun 25, 2024 | 312.180 | 312.180 | 312.180 | 312.180 | 0.64% |
Jun 24, 2024 | 310.210 | 310.210 | 310.210 | 310.210 | -0.24% |
Jun 23, 2024 | 310.970 | 310.970 | 310.970 | 310.970 | -0.14% |
Jun 20, 2024 | 311.420 | 311.420 | 311.420 | 311.420 | -1.15% |
Jun 19, 2024 | 315.030 | 315.030 | 315.030 | 315.030 | -0.10% |
Jun 18, 2024 | 315.360 | 315.360 | 315.360 | 315.360 | -0.37% |
Jun 17, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | 1.04% |
Jun 16, 2024 | 313.280 | 313.280 | 313.280 | 313.280 | -0.69% |
Jun 13, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | 0.46% |
Jun 10, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 0.49% |
Jun 09, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | -0.22% |
Jun 06, 2024 | 313.160 | 313.160 | 313.160 | 313.160 | -0.51% |
Jun 05, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | -1.16% |
Jun 04, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | -0.33% |
Jun 03, 2024 | 319.530 | 319.530 | 319.530 | 319.530 | 0.61% |
Jun 02, 2024 | 317.580 | 317.580 | 317.580 | 317.580 | -0.00% |
Highest: 319.530 | Lowest: 310.210 | Difference: 9.320 | Average: 314.259 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review