 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 508.700 | 508.700 | 508.700 | 507.800 | 0.18% | 
| Oct 29, 2025 | 507.800 | 507.800 | 507.800 | 507.800 | 1.15% | 
| Oct 28, 2025 | 502.020 | 502.020 | 502.020 | 502.020 | -0.45% | 
| Oct 27, 2025 | 504.280 | 504.280 | 504.280 | 504.280 | -0.05% | 
| Oct 26, 2025 | 504.520 | 504.520 | 504.520 | 504.520 | 0.79% | 
| Oct 23, 2025 | 500.560 | 500.560 | 500.560 | 500.560 | 0.38% | 
| Oct 22, 2025 | 498.650 | 498.650 | 498.650 | 498.650 | 0.20% | 
| Oct 21, 2025 | 497.630 | 497.630 | 497.630 | 497.630 | -0.58% | 
| Oct 20, 2025 | 500.520 | 500.520 | 500.520 | 500.520 | 0.25% | 
| Oct 19, 2025 | 499.260 | 499.260 | 499.260 | 499.260 | -1.02% | 
| Oct 16, 2025 | 504.430 | 504.430 | 504.430 | 504.430 | -0.11% | 
| Oct 15, 2025 | 505.010 | 505.010 | 505.010 | 505.010 | 0.46% | 
| Oct 12, 2025 | 502.710 | 502.710 | 502.710 | 502.710 | -0.98% | 
| Oct 09, 2025 | 507.700 | 507.700 | 507.700 | 507.700 | 2.10% | 
| Oct 08, 2025 | 497.270 | 497.270 | 497.270 | 497.270 | 0.23% | 
| Oct 05, 2025 | 496.110 | 496.110 | 496.110 | 496.110 | 0.74% | 
| Sep 30, 2025 | 492.470 | 492.470 | 492.470 | 492.470 | 2.45% | 
| Sep 29, 2025 | 480.710 | 480.710 | 480.710 | 480.710 | -0.29% | 
| Sep 28, 2025 | 482.120 | 482.120 | 482.120 | 482.120 | 2.16% | 
| Sep 25, 2025 | 471.930 | 471.930 | 471.930 | 471.930 | 0.51% | 
| Highest: 508.700 | Lowest: 471.930 | Difference: 36.770 | Average: 498.220 | Change %: 8.340 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review