
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 449.650 | 449.650 | 449.650 | 449.650 | -0.56% |
Jun 25, 2025 | 452.200 | 452.200 | 452.200 | 452.200 | 1.25% |
Jun 24, 2025 | 446.610 | 446.610 | 446.610 | 446.610 | 1.28% |
Jun 23, 2025 | 440.970 | 440.970 | 440.970 | 440.970 | -1.08% |
Jun 22, 2025 | 445.800 | 445.800 | 445.800 | 445.800 | 1.52% |
Jun 19, 2025 | 439.110 | 439.110 | 439.110 | 439.110 | 0.57% |
Jun 18, 2025 | 436.600 | 436.600 | 436.600 | 436.600 | 0.82% |
Jun 17, 2025 | 433.070 | 433.070 | 433.070 | 433.070 | 0.68% |
Jun 16, 2025 | 430.130 | 430.130 | 430.130 | 430.130 | 1.89% |
Jun 15, 2025 | 422.170 | 422.170 | 422.170 | 422.170 | 0.03% |
Jun 12, 2025 | 422.040 | 422.040 | 422.040 | 422.040 | -1.31% |
Jun 11, 2025 | 427.640 | 427.640 | 427.640 | 427.640 | 0.54% |
Jun 10, 2025 | 425.340 | 425.340 | 425.340 | 425.340 | -0.19% |
Jun 09, 2025 | 426.150 | 426.150 | 426.150 | 426.150 | -0.15% |
Jun 08, 2025 | 426.770 | 426.770 | 426.770 | 426.770 | 0.24% |
Jun 05, 2025 | 425.760 | 425.760 | 425.760 | 425.760 | 0.70% |
Jun 04, 2025 | 422.780 | 422.780 | 422.780 | 422.780 | 0.08% |
Jun 03, 2025 | 422.450 | 422.450 | 422.450 | 422.450 | 0.44% |
May 29, 2025 | 420.620 | 420.620 | 420.620 | 420.620 | 0.00% |
Highest: 452.200 | Lowest: 420.620 | Difference: 31.580 | Average: 432.414 | Change %: 6.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review