Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
May 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Apr 18, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Apr 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Apr 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.20% |
Apr 15, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Apr 11, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.12% |
Apr 10, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.52% |
Apr 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.16% |
Apr 08, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Apr 04, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
Apr 03, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.03% |
Apr 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.05% |
Apr 01, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.30% |
May 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
May 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Apr 18, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Apr 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Apr 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.20% |
Apr 15, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Apr 11, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.12% |
Apr 10, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.52% |
Apr 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.16% |
Apr 08, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Highest: 118.140 | Lowest: 116.920 | Difference: 1.220 | Average: 117.441 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review