
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.01% |
Jul 30, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.14% |
Jul 29, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.35% |
Jul 28, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Jul 24, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Jul 23, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.14% |
Jul 22, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | 0.14% |
Jul 21, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.51% |
Jul 17, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.17% |
Jul 16, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.14% |
Jul 15, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.07% |
Jul 14, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.54% |
Jul 10, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Jul 09, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | 0.12% |
Jul 08, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | 0.06% |
Jul 07, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.02% |
Jul 03, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.09% |
Jul 02, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.03% |
Jul 01, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | -0.03% |
Jun 30, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.27% |
Highest: 118.690 | Lowest: 117.810 | Difference: 0.880 | Average: 118.255 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review