
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.07% |
Aug 20, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.07% |
Aug 19, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.08% |
Aug 18, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.12% |
Aug 14, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.14% |
Aug 13, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.22% |
Aug 12, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | 0.17% |
Aug 11, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | 0.05% |
Aug 07, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -0.09% |
Aug 06, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.12% |
Aug 05, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -0.12% |
Aug 04, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.54% |
Jul 31, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.01% |
Jul 30, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.14% |
Jul 29, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.35% |
Jul 28, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Jul 24, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Jul 23, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.14% |
Jul 22, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | 0.14% |
Jul 21, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.51% |
Highest: 119.560 | Lowest: 118.280 | Difference: 1.280 | Average: 118.934 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review