
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 0.03% |
Jun 08, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.07% |
Jun 05, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 0.07% |
Jun 04, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.01% |
Jun 03, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -0.04% |
May 29, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | 0.09% |
May 28, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -0.02% |
May 27, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | 0.09% |
May 26, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | 0.06% |
May 25, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.02% |
May 22, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.03% |
May 21, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.18% |
May 20, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.16% |
May 19, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | -0.12% |
May 18, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.00% |
May 15, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.03% |
May 14, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | 0.10% |
May 13, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.03% |
May 12, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | 0.11% |
May 11, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | 0.03% |
Highest: 153.090 | Lowest: 152.380 | Difference: 0.710 | Average: 152.744 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review