
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.03% |
Jul 23, 2025 | 155.360 | 155.360 | 155.360 | 155.290 | 0.05% |
Jul 22, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.04% |
Jul 21, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.03% |
Jul 20, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.01% |
Jul 17, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.08% |
Jul 16, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.08% |
Jul 15, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 0.01% |
Jul 14, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -0.06% |
Jul 13, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -0.09% |
Jul 10, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.03% |
Jul 09, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.05% |
Jul 08, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.09% |
Jul 07, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.03% |
Jul 06, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.15% |
Jul 03, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.15% |
Jul 02, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.02% |
Jul 01, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.06% |
Jun 30, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.26% |
Jun 29, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.17% |
Highest: 155.670 | Lowest: 154.630 | Difference: 1.040 | Average: 155.362 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review