Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.04% |
| Oct 26, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
| Oct 23, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.12% |
| Oct 22, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.06% |
| Oct 21, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.08% |
| Oct 20, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | -0.01% |
| Oct 19, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.20% |
| Oct 16, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.02% |
| Oct 15, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.09% |
| Oct 12, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 0.03% |
| Oct 09, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.46% |
| Oct 08, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.10% |
| Oct 05, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 0.32% |
| Sep 30, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.41% |
| Sep 29, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.01% |
| Sep 28, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.34% |
| Sep 25, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.05% |
| Sep 21, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | 0.25% |
| Sep 18, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.11% |
| Sep 17, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | -0.25% |
| Highest: 157.590 | Lowest: 154.230 | Difference: 3.360 | Average: 156.474 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review