Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -0.07% |
| Nov 19, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.01% |
| Nov 18, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.19% |
| Nov 17, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 0.05% |
| Nov 16, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | 0.07% |
| Nov 13, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.13% |
| Nov 12, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.19% |
| Nov 11, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.00% |
| Nov 10, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.07% |
| Nov 09, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.02% |
| Nov 06, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.16% |
| Nov 05, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.00% |
| Nov 04, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | -0.08% |
| Nov 03, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.10% |
| Nov 02, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.06% |
| Oct 30, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.01% |
| Oct 29, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.10% |
| Oct 28, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.04% |
| Oct 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.04% |
| Oct 26, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
| Oct 23, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.12% |
| Highest: 158.200 | Lowest: 157.400 | Difference: 0.800 | Average: 157.682 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review