
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.03% |
Apr 23, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.28% |
Apr 22, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.01% |
Apr 21, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.19% |
Apr 20, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.03% |
Apr 17, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.05% |
Apr 16, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.13% |
Apr 15, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.29% |
Apr 14, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.26% |
Apr 10, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.53% |
Apr 09, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | -0.40% |
Apr 08, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.10% |
Apr 07, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.37% |
Apr 06, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.56% |
Apr 03, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.08% |
Apr 02, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.18% |
Apr 01, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.16% |
Mar 31, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.07% |
Mar 30, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.05% |
Mar 27, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.05% |
Mar 26, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | -0.14% |
Mar 25, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.01% |
Highest: 148.670 | Lowest: 146.640 | Difference: 2.030 | Average: 147.967 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review