
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | 0.18% |
Jun 29, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | 0.33% |
Jun 26, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.03% |
Jun 25, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.15% |
Jun 24, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.19% |
Jun 23, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.07% |
Jun 22, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.38% |
Jun 19, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.15% |
Jun 18, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.09% |
Jun 17, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.23% |
Jun 16, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.29% |
Jun 15, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.05% |
Jun 12, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.27% |
Jun 11, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.04% |
Jun 10, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -0.04% |
Jun 09, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | -0.04% |
Jun 08, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.00% |
Jun 05, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.10% |
Jun 04, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.04% |
Jun 03, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.04% |
Highest: 153.180 | Lowest: 150.020 | Difference: 3.160 | Average: 151.179 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review