
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.07% |
Aug 11, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | -0.03% |
Aug 10, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.20% |
Aug 07, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.11% |
Aug 06, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.01% |
Aug 05, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | -0.19% |
Aug 04, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -0.01% |
Jul 31, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.10% |
Jul 30, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.05% |
Jul 29, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | -0.07% |
Jul 28, 2025 | 153.860 | 153.860 | 154.040 | 153.860 | -0.12% |
Jul 27, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -0.12% |
Jul 24, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | -0.05% |
Jul 23, 2025 | 154.300 | 154.300 | 154.300 | 154.200 | 0.06% |
Jul 22, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.04% |
Jul 21, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.08% |
Jul 20, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | 0.02% |
Jul 17, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.12% |
Jul 16, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | -0.02% |
Jul 15, 2025 | 153.840 | 153.840 | 153.840 | 153.840 | 0.07% |
Jul 14, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.05% |
Jul 13, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -0.21% |
Highest: 154.300 | Lowest: 153.500 | Difference: 0.800 | Average: 153.883 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review