
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 113.720 | 113.720 | 113.720 | 113.690 | 0.03% |
Jun 30, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.12% |
Jun 29, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.07% |
Jun 26, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | 0.04% |
Jun 25, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.02% |
Jun 24, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.01% |
Jun 23, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | 0.14% |
Jun 22, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.15% |
Jun 19, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.05% |
Jun 18, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.02% |
Jun 17, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | 0.12% |
Jun 16, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.08% |
Jun 15, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.04% |
Jun 12, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.07% |
Jun 11, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.01% |
Jun 10, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.00% |
Jun 09, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.02% |
Jun 08, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.06% |
Jun 05, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.05% |
Jun 04, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.04% |
Jun 03, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.04% |
Highest: 113.720 | Lowest: 112.740 | Difference: 0.980 | Average: 113.107 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review