
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.31% |
Apr 09, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.31% |
Apr 08, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.32% |
Apr 07, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -2.00% |
Apr 03, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.78% |
Apr 02, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.68% |
Apr 01, 2025 | 165.060 | 165.060 | 165.060 | 165.060 | 0.35% |
Mar 31, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.47% |
Mar 27, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.40% |
Mar 26, 2025 | 164.600 | 164.600 | 165.370 | 164.600 | -0.47% |
Mar 25, 2025 | 165.370 | 165.370 | 165.370 | 164.990 | 0.23% |
Mar 24, 2025 | 164.990 | 164.990 | 166.320 | 164.990 | -0.80% |
Mar 20, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.29% |
Mar 19, 2025 | 166.810 | 166.810 | 167.450 | 166.810 | 2.26% |
Apr 10, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.31% |
Apr 09, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.31% |
Apr 08, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.32% |
Apr 07, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -2.00% |
Apr 03, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.78% |
Apr 02, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.68% |
Apr 01, 2025 | 165.060 | 165.060 | 165.060 | 165.060 | 0.35% |
Mar 31, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.47% |
Mar 27, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.40% |
Mar 26, 2025 | 164.600 | 164.600 | 165.370 | 164.600 | -0.47% |
Mar 25, 2025 | 165.370 | 165.370 | 165.370 | 164.990 | 0.23% |
Mar 24, 2025 | 164.990 | 164.990 | 166.320 | 164.990 | -0.80% |
Mar 20, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.29% |
Mar 19, 2025 | 166.810 | 166.810 | 167.450 | 166.810 | -0.38% |
Mar 18, 2025 | 167.450 | 167.450 | 168.870 | 167.450 | -0.84% |
Mar 17, 2025 | 168.870 | 168.870 | 168.870 | 168.870 | 0.60% |
Highest: 168.870 | Lowest: 161.580 | Difference: 7.290 | Average: 164.768 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review