
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | 0.56% |
Jun 24, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.88% |
Jun 23, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | 0.59% |
Jun 19, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.43% |
Jun 18, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.53% |
Jun 17, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.35% |
Jun 16, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 1.13% |
Jun 12, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | -0.66% |
Jun 11, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 0.09% |
Jun 10, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.09% |
Jun 09, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 0.06% |
Jun 05, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 0.26% |
Jun 04, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | -0.04% |
Jun 03, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.25% |
May 29, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 0.17% |
May 28, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | 0.17% |
May 27, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | 0.14% |
May 26, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | 0.89% |
May 22, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.42% |
May 21, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | -0.47% |
Highest: 180.730 | Lowest: 170.780 | Difference: 9.950 | Average: 174.567 | Change %: 4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review