
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 104.120 | 104.120 | 104.660 | 104.120 | -0.52% |
Jun 26, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | -0.15% |
Jun 25, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.28% |
Jun 24, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -1.85% |
Jun 23, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.05% |
Jun 18, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.80% |
Jun 17, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.89% |
Jun 16, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -2.36% |
Jun 12, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 2.32% |
Jun 11, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.24% |
Jun 10, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.08% |
Jun 09, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.24% |
Jun 05, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.22% |
Jun 04, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.52% |
Jun 03, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.31% |
May 29, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.12% |
May 28, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.59% |
May 27, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -1.38% |
May 22, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | 1.50% |
May 21, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
Highest: 109.040 | Lowest: 104.120 | Difference: 4.920 | Average: 106.565 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review