![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.41% |
Jun 10, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.08% |
Jun 06, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.49% |
Jun 05, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.76% |
Jun 04, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.96% |
Jun 03, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.48% |
May 30, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.03% |
May 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
May 28, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
May 23, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
May 22, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
May 21, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
May 20, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
May 16, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
May 15, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.85% |
May 09, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
May 08, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.06% |
Jun 13, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.41% |
Jun 10, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.08% |
Jun 06, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.49% |
Jun 05, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.76% |
Jun 04, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.96% |
Jun 03, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.48% |
May 30, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.03% |
May 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
May 28, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
May 23, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
May 22, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
May 21, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
May 20, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
Highest: 108.620 | Lowest: 106.000 | Difference: 2.620 | Average: 107.038 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review