
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 0.92% |
Jul 28, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.18% |
Jul 24, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.16% |
Jul 23, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.67% |
Jul 22, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.28% |
Jul 21, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | -0.06% |
Jul 17, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | -0.07% |
Jul 16, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.39% |
Jul 15, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | -0.18% |
Jul 14, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.87% |
Jul 10, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.17% |
Jul 09, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | -0.77% |
Jul 08, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | 0.39% |
Jul 07, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.03% |
Jul 03, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -1.47% |
Jul 02, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | -0.01% |
Jul 01, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.04% |
Jun 30, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.52% |
Jun 26, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | -0.15% |
Jun 25, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.28% |
Highest: 104.820 | Lowest: 102.090 | Difference: 2.730 | Average: 103.275 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review