![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.40% |
Feb 03, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.27% |
Jan 30, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.45% |
Jan 29, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | -0.58% |
Jan 28, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.22% |
Jan 27, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 1.29% |
Jan 23, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 1.24% |
Jan 22, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | -0.76% |
Jan 21, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -1.39% |
Jan 16, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.32% |
Jan 15, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.05% |
Jan 14, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.87% |
Jan 13, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -0.78% |
Jan 08, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 1.04% |
Jan 07, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
Jan 06, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.80% |
Feb 04, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.40% |
Feb 03, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.27% |
Jan 30, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.45% |
Jan 29, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | -0.58% |
Jan 28, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.22% |
Jan 27, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 1.29% |
Jan 23, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 1.24% |
Jan 22, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | -0.76% |
Jan 21, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -1.39% |
Jan 16, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.32% |
Jan 15, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.05% |
Jan 14, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.87% |
Jan 13, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -0.78% |
Jan 08, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 1.04% |
Highest: 108.930 | Lowest: 105.230 | Difference: 3.700 | Average: 107.287 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review