Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.00% |
May 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.01% |
May 07, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.23% |
May 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.13% |
May 05, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
May 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.15% |
May 01, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr 30, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.04% |
Apr 25, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.01% |
Apr 24, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.20% |
Apr 21, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.29% |
Apr 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.97% |
May 09, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.00% |
May 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.01% |
May 07, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.23% |
May 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.13% |
May 05, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
May 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.15% |
May 01, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr 30, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.04% |
Apr 25, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.01% |
Apr 24, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.20% |
Apr 21, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.29% |
Apr 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.13% |
Apr 17, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.08% |
Apr 16, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.03% |
Apr 15, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -0.20% |
Apr 14, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.21% |
Apr 11, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.25% |
Apr 10, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.16% |
Highest: 158.220 | Lowest: 156.480 | Difference: 1.740 | Average: 157.501 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review