
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 339.160 | 339.160 | 339.160 | 339.020 | 0.04% |
Jul 27, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | -0.11% |
Jul 24, 2025 | 339.390 | 339.390 | 339.390 | 339.390 | -0.08% |
Jul 23, 2025 | 339.650 | 339.650 | 339.650 | 339.420 | 0.07% |
Jul 22, 2025 | 339.420 | 339.420 | 339.420 | 339.420 | 0.09% |
Jul 21, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 0.08% |
Jul 20, 2025 | 338.840 | 338.840 | 338.840 | 338.840 | 0.02% |
Jul 17, 2025 | 338.760 | 338.760 | 338.760 | 338.760 | 0.14% |
Jul 16, 2025 | 338.290 | 338.290 | 338.290 | 338.290 | -0.03% |
Jul 15, 2025 | 338.390 | 338.390 | 338.390 | 338.390 | 0.09% |
Jul 14, 2025 | 338.080 | 338.080 | 338.080 | 338.080 | 0.10% |
Jul 13, 2025 | 337.750 | 337.750 | 337.750 | 337.750 | -0.12% |
Jul 10, 2025 | 338.160 | 338.160 | 338.160 | 338.160 | -0.02% |
Jul 09, 2025 | 338.240 | 338.240 | 338.240 | 338.240 | 0.07% |
Jul 08, 2025 | 338.000 | 338.000 | 338.000 | 338.000 | -0.06% |
Jul 07, 2025 | 338.210 | 338.210 | 338.210 | 338.210 | -0.11% |
Jul 06, 2025 | 338.570 | 338.570 | 338.570 | 338.570 | 0.15% |
Jul 03, 2025 | 338.060 | 338.060 | 338.060 | 338.060 | 0.06% |
Jul 02, 2025 | 337.850 | 337.850 | 337.850 | 337.850 | 0.21% |
Jul 01, 2025 | 337.130 | 337.130 | 337.130 | 337.130 | -0.10% |
Jun 30, 2025 | 337.480 | 337.480 | 337.480 | 337.480 | 0.03% |
Jun 29, 2025 | 337.370 | 337.370 | 337.370 | 337.370 | 0.32% |
Highest: 339.650 | Lowest: 337.130 | Difference: 2.520 | Average: 338.405 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review