
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 332.360 | 332.360 | 332.360 | 332.360 | -0.14% |
May 20, 2025 | 332.810 | 332.810 | 332.810 | 332.810 | -0.05% |
May 19, 2025 | 332.980 | 332.980 | 332.980 | 332.980 | -0.15% |
May 18, 2025 | 333.470 | 333.470 | 333.470 | 333.470 | 0.19% |
May 15, 2025 | 332.840 | 332.840 | 332.840 | 332.840 | 0.04% |
May 14, 2025 | 332.700 | 332.700 | 332.700 | 332.700 | 0.14% |
May 13, 2025 | 332.220 | 332.220 | 332.220 | 332.220 | 0.12% |
May 12, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | 0.06% |
May 11, 2025 | 331.620 | 331.620 | 331.620 | 331.620 | -0.05% |
May 08, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | 0.12% |
May 07, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.12% |
May 06, 2025 | 330.960 | 330.960 | 330.960 | 330.960 | 0.11% |
May 05, 2025 | 330.590 | 330.590 | 330.590 | 330.590 | 0.08% |
May 04, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.02% |
Apr 29, 2025 | 330.260 | 330.260 | 330.260 | 330.260 | 0.09% |
Apr 28, 2025 | 329.970 | 329.970 | 329.970 | 329.970 | -0.09% |
Apr 27, 2025 | 330.260 | 330.260 | 330.260 | 330.260 | 0.08% |
Apr 24, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | 0.02% |
Apr 23, 2025 | 329.910 | 329.910 | 329.910 | 329.910 | 0.14% |
Apr 22, 2025 | 329.450 | 329.450 | 329.450 | 329.450 | 0.07% |
Highest: 333.470 | Lowest: 329.450 | Difference: 4.020 | Average: 331.383 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review