
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 330.260 | 330.260 | 330.260 | 330.260 | 0.09% |
Apr 28, 2025 | 329.970 | 329.970 | 329.970 | 329.970 | -0.09% |
Apr 27, 2025 | 330.260 | 330.260 | 330.260 | 330.260 | 0.08% |
Apr 24, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | 0.02% |
Apr 23, 2025 | 329.910 | 329.910 | 329.910 | 329.910 | 0.14% |
Apr 22, 2025 | 329.450 | 329.450 | 329.450 | 329.450 | 0.07% |
Apr 21, 2025 | 329.220 | 329.220 | 329.220 | 329.220 | -0.07% |
Apr 20, 2025 | 329.460 | 329.460 | 329.460 | 329.460 | 0.11% |
Apr 17, 2025 | 329.090 | 329.090 | 329.090 | 329.090 | 0.05% |
Apr 16, 2025 | 328.910 | 328.910 | 328.910 | 328.910 | 0.15% |
Apr 15, 2025 | 328.430 | 328.430 | 328.430 | 328.430 | 0.21% |
Apr 14, 2025 | 327.730 | 327.730 | 327.730 | 327.730 | 0.18% |
Apr 10, 2025 | 327.130 | 327.130 | 327.130 | 327.130 | 0.38% |
Apr 09, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -0.23% |
Apr 08, 2025 | 326.650 | 326.650 | 326.650 | 326.650 | 0.09% |
Apr 07, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | -0.25% |
Apr 06, 2025 | 327.180 | 327.180 | 327.180 | 327.180 | -0.57% |
Apr 03, 2025 | 329.050 | 329.050 | 329.050 | 329.050 | -0.03% |
Apr 02, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | 0.20% |
Highest: 330.260 | Lowest: 325.900 | Difference: 4.360 | Average: 328.637 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review