Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.04% |
Apr 30, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.22% |
Apr 25, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.09% |
Apr 24, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.21% |
Apr 21, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.22% |
Apr 18, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | 0.16% |
Apr 17, 2024 | 301.570 | 301.570 | 301.570 | 301.570 | 0.03% |
Apr 16, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | 0.02% |
Apr 15, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | -0.15% |
Apr 14, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | 0.01% |
Apr 11, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.16% |
Apr 10, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | -0.17% |
May 01, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.04% |
Apr 30, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.22% |
Apr 25, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.09% |
Apr 24, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.21% |
Apr 21, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.22% |
Apr 18, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | 0.16% |
Apr 17, 2024 | 301.570 | 301.570 | 301.570 | 301.570 | 0.03% |
Apr 16, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | 0.02% |
Apr 15, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | -0.15% |
Apr 14, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | 0.01% |
Apr 11, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.16% |
Apr 10, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | -0.01% |
Apr 09, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | -0.05% |
Apr 08, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | 0.09% |
Apr 07, 2024 | 302.220 | 302.220 | 302.220 | 302.220 | 0.10% |
Apr 04, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | -0.22% |
Apr 03, 2024 | 302.570 | 302.570 | 302.570 | 302.570 | 0.02% |
Apr 02, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | 0.04% |
Highest: 303.620 | Lowest: 301.400 | Difference: 2.220 | Average: 302.328 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review