Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | -0.52% |
| Oct 29, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 0.30% |
| Oct 28, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.00% |
| Oct 27, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.45% |
| Oct 24, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | 0.32% |
| Oct 23, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | -0.09% |
| Oct 22, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.19% |
| Oct 21, 2025 | 0.693 | 0.693 | 0.693 | 0.685 | 1.18% |
| Oct 20, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | 0.66% |
| Oct 17, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | -1.56% |
| Oct 16, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | -0.63% |
| Oct 15, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.99% |
| Oct 14, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | -0.93% |
| Oct 13, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | -0.54% |
| Oct 10, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.11% |
| Oct 09, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 0.09% |
| Sep 30, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% |
| Sep 29, 2025 | 0.699 | 0.699 | 0.699 | 0.698 | 0.16% |
| Sep 26, 2025 | 0.698 | 0.698 | 0.700 | 0.698 | -0.29% |
| Sep 25, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -0.19% |
| Highest: 0.700 | Lowest: 0.680 | Difference: 0.020 | Average: 0.694 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review