
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% |
Sep 29, 2025 | 0.699 | 0.699 | 0.699 | 0.698 | 0.16% |
Sep 26, 2025 | 0.698 | 0.698 | 0.700 | 0.698 | -0.29% |
Sep 25, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -0.19% |
Sep 24, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | 0.70% |
Sep 23, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | -0.54% |
Sep 22, 2025 | 0.700 | 0.700 | 0.701 | 0.700 | -0.14% |
Sep 19, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | -0.09% |
Sep 18, 2025 | 0.701 | 0.701 | 0.706 | 0.701 | -0.65% |
Sep 17, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.23% |
Sep 16, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.76% |
Sep 15, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.44% |
Sep 12, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.20% |
Sep 11, 2025 | 0.701 | 0.701 | 0.701 | 0.694 | 0.98% |
Sep 10, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | 0.00% |
Sep 09, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -0.66% |
Sep 08, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.92% |
Sep 05, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 2.61% |
Sep 04, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -1.20% |
Sep 03, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -1.68% |
Highest: 0.706 | Lowest: 0.675 | Difference: 0.031 | Average: 0.697 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review