
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.71% |
Aug 01, 2025 | 1.755 | 1.755 | 1.760 | 1.755 | -0.26% |
Jul 31, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.07% |
Jul 30, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.17% |
Jul 29, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.26% |
Jul 28, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.24% |
Jul 25, 2025 | 1.785 | 1.785 | 1.785 | 1.777 | 0.44% |
Jul 24, 2025 | 1.777 | 1.777 | 1.777 | 1.774 | 0.19% |
Jul 23, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.20% |
Jul 22, 2025 | 1.770 | 1.770 | 1.770 | 1.761 | 0.54% |
Jul 21, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.28% |
Jul 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Jul 17, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Jul 16, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.04% |
Jul 15, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.22% |
Jul 14, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.07% |
Jul 11, 2025 | 1.761 | 1.761 | 1.761 | 1.759 | 0.11% |
Jul 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.45% |
Jul 09, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.22% |
Jul 08, 2025 | 1.763 | 1.763 | 1.763 | 1.759 | 0.26% |
Jul 07, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.09% |
Jul 04, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.20% |
Highest: 1.785 | Lowest: 1.755 | Difference: 0.030 | Average: 1.765 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review