
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 1.06% |
Aug 21, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.46% |
Aug 20, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.56% |
Aug 19, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.35% |
Aug 18, 2025 | 1.812 | 1.812 | 1.812 | 1.811 | 0.04% |
Aug 15, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.64% |
Aug 14, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.14% |
Aug 13, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.42% |
Aug 12, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.48% |
Aug 11, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.19% |
Aug 08, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.09% |
Aug 07, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.25% |
Aug 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.49% |
Aug 05, 2025 | 1.778 | 1.778 | 1.778 | 1.768 | 0.58% |
Aug 04, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.71% |
Aug 01, 2025 | 1.755 | 1.755 | 1.760 | 1.755 | -0.26% |
Jul 31, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.07% |
Jul 30, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.17% |
Jul 29, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.26% |
Jul 28, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.24% |
Jul 25, 2025 | 1.785 | 1.785 | 1.785 | 1.777 | 0.44% |
Highest: 1.862 | Lowest: 1.755 | Difference: 0.106 | Average: 1.795 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review