
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 2.37% |
Aug 22, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.48% |
Aug 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.70% |
Aug 20, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.52% |
Aug 19, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.88% |
Aug 18, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.39% |
Aug 15, 2025 | 1.498 | 1.498 | 1.498 | 1.484 | 0.96% |
Aug 14, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Aug 13, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 2.91% |
Aug 12, 2025 | 1.442 | 1.442 | 1.451 | 1.442 | -0.64% |
Aug 11, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.42% |
Aug 08, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.44% |
Aug 07, 2025 | 1.452 | 1.452 | 1.480 | 1.452 | -1.93% |
Aug 06, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.19% |
Aug 05, 2025 | 1.477 | 1.477 | 1.477 | 1.466 | 0.76% |
Aug 04, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.66% |
Aug 01, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.42% |
Jul 31, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.62% |
Jul 30, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.35% |
Jul 29, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 1.46% |
Jul 28, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.97% |
Highest: 1.536 | Lowest: 1.442 | Difference: 0.094 | Average: 1.481 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review