
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -0.21% |
Jun 26, 2025 | 2.896 | 2.898 | 2.898 | 2.896 | 0.17% |
Jun 25, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.49% |
Jun 24, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -1.98% |
Jun 23, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.51% |
Jun 20, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -1.85% |
Jun 19, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -1.72% |
Jun 18, 2025 | 3.027 | 3.016 | 3.027 | 3.016 | 0.07% |
Jun 17, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.23% |
Jun 16, 2025 | 3.032 | 3.004 | 3.032 | 3.004 | -1.37% |
Jun 13, 2025 | 3.074 | 3.052 | 3.074 | 3.052 | 2.09% |
Jun 12, 2025 | 3.011 | 2.986 | 3.011 | 2.986 | 0.74% |
Jun 11, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 1.08% |
Jun 10, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.00% |
Jun 09, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 1.06% |
Jun 06, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 2.09% |
Jun 05, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -1.04% |
Jun 04, 2025 | 2.896 | 2.869 | 2.896 | 2.869 | 0.24% |
Jun 03, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 2.88% |
Jun 02, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.32% |
May 30, 2025 | 2.817 | 2.808 | 2.817 | 2.808 | 0.75% |
May 29, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.50% |
Highest: 3.074 | Lowest: 2.796 | Difference: 0.278 | Average: 2.930 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review