
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.896 | 2.869 | 2.896 | 2.869 | 0.24% |
Jun 03, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 2.88% |
Jun 02, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.32% |
May 30, 2025 | 2.817 | 2.808 | 2.817 | 2.808 | 0.75% |
May 29, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.50% |
May 28, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.36% |
May 27, 2025 | 2.800 | 2.800 | 2.859 | 2.800 | -2.06% |
May 26, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.78% |
May 23, 2025 | 2.837 | 2.829 | 2.837 | 2.829 | 0.21% |
May 22, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -1.26% |
May 21, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 2.10% |
May 20, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.83% |
May 19, 2025 | 2.785 | 2.798 | 2.798 | 2.785 | 0.14% |
May 16, 2025 | 2.781 | 2.800 | 2.800 | 2.781 | -0.25% |
May 15, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -1.10% |
May 14, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.49% |
May 13, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.50% |
May 12, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.88% |
May 09, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -1.22% |
May 08, 2025 | 2.879 | 2.880 | 2.880 | 2.879 | -1.17% |
May 07, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.73% |
May 06, 2025 | 2.892 | 2.888 | 2.892 | 2.888 | 2.63% |
May 05, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.00% |
Highest: 2.913 | Lowest: 2.781 | Difference: 0.132 | Average: 2.834 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review