
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -1.42% |
Oct 16, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -2.76% |
Oct 15, 2025 | 1.593 | 1.593 | 1.593 | 1.589 | 0.25% |
Oct 14, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -2.69% |
Oct 13, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 4.01% |
Oct 10, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -2.79% |
Oct 09, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 4.73% |
Sep 30, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 2.12% |
Sep 29, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 3.92% |
Sep 26, 2025 | 1.453 | 1.453 | 1.453 | 1.445 | 0.55% |
Sep 25, 2025 | 1.445 | 1.445 | 1.474 | 1.445 | -1.97% |
Sep 24, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.24% |
Sep 23, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.41% |
Sep 22, 2025 | 1.450 | 1.450 | 1.450 | 1.397 | 3.79% |
Sep 19, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.72% |
Sep 18, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -2.94% |
Sep 17, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -2.06% |
Sep 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.21% |
Sep 15, 2025 | 1.456 | 1.456 | 1.462 | 1.456 | -0.41% |
Sep 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.74% |
Highest: 1.633 | Lowest: 1.387 | Difference: 0.246 | Average: 1.500 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review