
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.195 | 1.195 | 1.195 | 1.189 | 0.50% |
Aug 04, 2025 | 1.189 | 1.189 | 1.189 | 1.158 | 2.68% |
Aug 01, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.35% |
Jul 31, 2025 | 1.154 | 1.154 | 1.182 | 1.154 | -2.37% |
Jul 30, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.34% |
Jul 29, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.67% |
Jul 28, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.41% |
Jul 25, 2025 | 1.203 | 1.203 | 1.203 | 1.201 | 0.17% |
Jul 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Jul 23, 2025 | 1.201 | 1.201 | 1.201 | 1.196 | 0.42% |
Jul 22, 2025 | 1.196 | 1.196 | 1.196 | 1.177 | 1.61% |
Jul 21, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.64% |
Jul 18, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.52% |
Jul 17, 2025 | 1.152 | 1.152 | 1.158 | 1.152 | -0.52% |
Jul 16, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.60% |
Jul 15, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.85% |
Jul 14, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.69% |
Jul 11, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 1.66% |
Jul 10, 2025 | 1.148 | 1.148 | 1.148 | 1.141 | 0.61% |
Jul 09, 2025 | 1.141 | 1.141 | 1.155 | 1.141 | -1.21% |
Jul 08, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.79% |
Jul 07, 2025 | 1.146 | 1.146 | 1.150 | 1.146 | -0.35% |
Highest: 1.203 | Lowest: 1.141 | Difference: 0.062 | Average: 1.172 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review