![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.53% |
Jun 18, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.35% |
Jun 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.48% |
Jun 14, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.44% |
Jun 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -3.06% |
Jun 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.43% |
Jun 11, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.84% |
Jun 07, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.08% |
Jun 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
Jun 05, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.81% |
Jun 04, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.58% |
Jun 03, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.90% |
May 31, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.50% |
May 30, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -2.89% |
May 29, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 1.80% |
May 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.73% |
May 27, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.73% |
May 24, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.33% |
May 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -2.24% |
May 22, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.95% |
May 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.79% |
May 20, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 4.65% |
Highest: 1.284 | Lowest: 1.118 | Difference: 0.166 | Average: 1.199 | Change %: -8.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review