
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 2.02% |
Aug 28, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.02% |
Aug 27, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -2.38% |
Aug 26, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 1.01% |
Aug 25, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 2.38% |
Aug 22, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.40% |
Aug 21, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.72% |
Aug 20, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.47% |
Aug 19, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.41% |
Aug 18, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Aug 15, 2025 | 1.233 | 1.233 | 1.233 | 1.226 | 0.57% |
Aug 14, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.41% |
Aug 13, 2025 | 1.231 | 1.231 | 1.231 | 1.201 | 2.50% |
Aug 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Aug 11, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.56% |
Aug 08, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.91% |
Aug 07, 2025 | 1.209 | 1.209 | 1.209 | 1.203 | 0.50% |
Aug 06, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.67% |
Aug 05, 2025 | 1.195 | 1.195 | 1.195 | 1.189 | 0.50% |
Aug 04, 2025 | 1.189 | 1.189 | 1.189 | 1.158 | 2.68% |
Aug 01, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.35% |
Jul 31, 2025 | 1.154 | 1.154 | 1.182 | 1.154 | -2.37% |
Highest: 1.311 | Lowest: 1.154 | Difference: 0.157 | Average: 1.232 | Change %: 10.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review