
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -0.36% |
Apr 25, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
Apr 24, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.12% |
Apr 23, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | -2.99% |
Apr 18, 2025 | 0.869 | 0.834 | 0.869 | 0.834 | 3.58% |
Apr 11, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -2.44% |
Apr 03, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -1.38% |
Mar 28, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.58% |
Mar 21, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.80% |
Mar 14, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 2.22% |
Mar 07, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 1.54% |
Feb 28, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.59% |
Feb 21, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -0.59% |
Feb 14, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.23% |
Feb 07, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Jan 27, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.47% |
Jan 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.59% |
Jan 23, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.12% |
Jan 22, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -0.59% |
Jan 21, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -0.35% |
Highest: 0.874 | Lowest: 0.834 | Difference: 0.040 | Average: 0.852 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review