
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.263 | 3.263 | 3.263 | 3.216 | 1.46% |
Aug 28, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 5.79% |
Aug 27, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.91% |
Aug 26, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -1.60% |
Aug 25, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 4.00% |
Aug 22, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 5.23% |
Aug 21, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.80% |
Aug 20, 2025 | 2.872 | 2.872 | 2.872 | 2.822 | 1.77% |
Aug 19, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.46% |
Aug 18, 2025 | 2.809 | 2.809 | 2.809 | 2.760 | 1.78% |
Aug 15, 2025 | 2.760 | 2.760 | 2.760 | 2.722 | 1.40% |
Aug 14, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.95% |
Aug 13, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 2.58% |
Aug 12, 2025 | 2.679 | 2.679 | 2.679 | 2.639 | 1.52% |
Aug 11, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 1.31% |
Aug 08, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -1.06% |
Aug 07, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.08% |
Aug 06, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.11% |
Aug 05, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.38% |
Aug 04, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.32% |
Aug 01, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -1.45% |
Jul 31, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.08% |
Jul 30, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -0.80% |
Jul 29, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 2.25% |
Highest: 3.263 | Lowest: 2.584 | Difference: 0.679 | Average: 2.799 | Change %: 26.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review