
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
Jun 05, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.92% |
Jun 04, 2025 | 2.276 | 2.276 | 2.276 | 2.272 | 0.18% |
Jun 03, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.98% |
May 30, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.49% |
May 29, 2025 | 2.261 | 2.261 | 2.261 | 2.223 | 1.71% |
May 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.89% |
May 27, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.93% |
May 26, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.94% |
May 23, 2025 | 2.243 | 2.243 | 2.280 | 2.243 | -1.62% |
May 22, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.35% |
May 21, 2025 | 2.288 | 2.288 | 2.288 | 2.278 | 0.44% |
May 20, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.09% |
May 19, 2025 | 2.276 | 2.276 | 2.276 | 2.262 | 0.62% |
May 16, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.04% |
May 15, 2025 | 2.263 | 2.263 | 2.309 | 2.263 | -1.99% |
May 14, 2025 | 2.309 | 2.309 | 2.324 | 2.309 | -0.65% |
May 13, 2025 | 2.324 | 2.324 | 2.377 | 2.324 | -2.23% |
May 12, 2025 | 2.377 | 2.377 | 2.377 | 2.301 | 3.30% |
May 09, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -2.83% |
May 08, 2025 | 2.368 | 2.368 | 2.368 | 2.340 | 1.20% |
May 07, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 1.43% |
Highest: 2.377 | Lowest: 2.223 | Difference: 0.154 | Average: 2.286 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review