
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.97% |
Jun 25, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 2.91% |
Jun 24, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 1.45% |
Jun 23, 2025 | 2.270 | 2.270 | 2.270 | 2.241 | 1.29% |
Jun 20, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -1.15% |
Jun 19, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.96% |
Jun 18, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.57% |
Jun 17, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.09% |
Jun 16, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.31% |
Jun 13, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.62% |
Jun 12, 2025 | 2.253 | 2.253 | 2.276 | 2.253 | -1.01% |
Jun 11, 2025 | 2.276 | 2.276 | 2.276 | 2.266 | 0.44% |
Jun 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -2.29% |
Jun 09, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.96% |
Jun 06, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
Jun 05, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.92% |
Jun 04, 2025 | 2.276 | 2.276 | 2.276 | 2.272 | 0.18% |
Jun 03, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.98% |
May 30, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.49% |
May 29, 2025 | 2.261 | 2.261 | 2.261 | 2.223 | 1.71% |
May 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.89% |
May 27, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.93% |
Highest: 2.370 | Lowest: 2.223 | Difference: 0.147 | Average: 2.279 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review