
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 0.970 | 0.970 | 0.970 | 0.970 | -0.92% |
Aug 29, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Aug 28, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | -0.10% |
Aug 27, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Aug 26, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Aug 23, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 0.10% |
Aug 16, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Aug 09, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Aug 02, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | -0.51% |
Jul 26, 2019 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Jul 19, 2019 | 0.984 | 0.984 | 0.984 | 0.984 | -0.40% |
Jul 12, 2019 | 0.988 | 0.988 | 0.988 | 0.988 | 0.30% |
Jul 05, 2019 | 0.985 | 0.985 | 0.985 | 0.985 | 0.41% |
Jun 30, 2019 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
Jun 28, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | -0.10% |
Jun 21, 2019 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Jun 14, 2019 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Jun 06, 2019 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
May 31, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
May 30, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Highest: 0.988 | Lowest: 0.970 | Difference: 0.018 | Average: 0.981 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review