Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.02% |
Jun 20, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.22% |
Jun 19, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.71% |
Jun 18, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.88% |
Jun 17, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.82% |
Jun 14, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.33% |
Jun 13, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.38% |
Jun 12, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.44% |
Jun 11, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -2.86% |
Jun 07, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.37% |
Jun 06, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.86% |
Jun 05, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.32% |
Jun 04, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.91% |
Jun 03, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.75% |
May 31, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.48% |
May 30, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.43% |
May 29, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.27% |
May 28, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
May 27, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 1.35% |
May 24, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.05% |
Highest: 1.887 | Lowest: 1.825 | Difference: 0.062 | Average: 1.858 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review