
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.341 | 4.341 | 4.341 | 4.331 | 0.23% |
Jun 05, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.32% |
Jun 04, 2025 | 4.345 | 4.345 | 4.345 | 4.334 | 0.26% |
Jun 03, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | 0.20% |
May 30, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.59% |
May 29, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | -0.08% |
May 28, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.31% |
May 27, 2025 | 4.290 | 4.290 | 4.290 | 4.277 | 0.29% |
May 26, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | -0.62% |
May 23, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.98% |
May 22, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.56% |
May 21, 2025 | 4.322 | 4.322 | 4.322 | 4.300 | 0.51% |
May 20, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 0.53% |
May 19, 2025 | 4.278 | 4.278 | 4.278 | 4.274 | 0.08% |
May 16, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.83% |
May 15, 2025 | 4.310 | 4.310 | 4.319 | 4.310 | -0.19% |
May 14, 2025 | 4.319 | 4.319 | 4.319 | 4.272 | 1.10% |
May 13, 2025 | 4.272 | 4.272 | 4.272 | 4.243 | 0.68% |
May 12, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.12% |
May 09, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.98% |
May 08, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.51% |
Highest: 4.347 | Lowest: 4.197 | Difference: 0.150 | Average: 4.298 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review