
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.61% |
Jul 17, 2025 | 4.454 | 4.454 | 4.467 | 4.454 | -0.28% |
Jul 16, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.37% |
Jul 15, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | -0.84% |
Jul 14, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | 0.54% |
Jul 11, 2025 | 4.497 | 4.497 | 4.537 | 4.497 | -0.89% |
Jul 10, 2025 | 4.537 | 4.537 | 4.537 | 4.510 | 0.61% |
Jul 09, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | -0.12% |
Jul 08, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -0.33% |
Jul 07, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.12% |
Jul 04, 2025 | 4.525 | 4.525 | 4.525 | 4.471 | 1.19% |
Jul 03, 2025 | 4.471 | 4.471 | 4.473 | 4.471 | -0.03% |
Jul 02, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.27% |
Jul 01, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 1.15% |
Jun 30, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | -0.23% |
Jun 27, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -2.44% |
Jun 26, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.62% |
Jun 25, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 1.25% |
Jun 24, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.28% |
Jun 23, 2025 | 4.435 | 4.435 | 4.435 | 4.425 | 0.23% |
Highest: 4.537 | Lowest: 4.410 | Difference: 0.127 | Average: 4.484 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review