
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Jul 31, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.41% |
Jul 30, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.05% |
Jul 29, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.11% |
Jul 28, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Jul 25, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.05% |
Jul 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.32% |
Jul 23, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.15% |
Jul 22, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.30% |
Jul 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.43% |
Jul 18, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.14% |
Jul 17, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.20% |
Jul 16, 2025 | 1.140 | 1.140 | 1.140 | 1.139 | 0.00% |
Jul 15, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.06% |
Jul 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Jul 11, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.12% |
Jul 10, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.17% |
Jul 09, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.06% |
Jul 08, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.26% |
Jul 07, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jul 04, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.06% |
Jul 03, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.12% |
Jul 02, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jul 01, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.11% |
Highest: 1.155 | Lowest: 1.134 | Difference: 0.021 | Average: 1.144 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review