
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -2.12% |
May 29, 2025 | 135.630 | 135.630 | 135.630 | 133.350 | 1.71% |
May 28, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.82% |
May 27, 2025 | 132.260 | 132.260 | 132.910 | 132.260 | -0.49% |
May 26, 2025 | 132.910 | 132.910 | 132.910 | 132.890 | 0.02% |
May 23, 2025 | 132.890 | 132.890 | 133.830 | 132.890 | -0.70% |
May 22, 2025 | 133.830 | 133.830 | 134.780 | 133.830 | -0.70% |
May 21, 2025 | 134.780 | 134.780 | 134.780 | 131.660 | 2.37% |
May 20, 2025 | 131.660 | 131.660 | 131.660 | 131.310 | 0.27% |
May 19, 2025 | 131.310 | 131.310 | 135.280 | 131.310 | -2.93% |
May 16, 2025 | 135.280 | 135.280 | 135.280 | 135.070 | 0.16% |
May 15, 2025 | 135.070 | 135.070 | 135.070 | 135.040 | 0.02% |
May 14, 2025 | 135.040 | 135.040 | 135.040 | 130.890 | 3.17% |
May 13, 2025 | 130.890 | 130.890 | 130.890 | 129.940 | 0.73% |
May 12, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | 1.23% |
May 09, 2025 | 128.360 | 128.360 | 128.360 | 125.910 | 1.95% |
May 08, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 1.28% |
May 07, 2025 | 124.320 | 124.320 | 125.360 | 124.320 | -0.83% |
May 06, 2025 | 125.360 | 125.360 | 125.360 | 123.990 | 1.10% |
May 05, 2025 | 123.990 | 123.990 | 125.160 | 123.990 | -0.93% |
Highest: 135.630 | Lowest: 123.990 | Difference: 11.640 | Average: 131.277 | Change %: 6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review