
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 146.350 | 146.350 | 146.350 | 145.720 | 0.43% |
Jun 26, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | -0.21% |
Jun 25, 2025 | 146.020 | 146.020 | 146.020 | 144.670 | 0.93% |
Jun 24, 2025 | 144.670 | 144.670 | 144.670 | 140.920 | 2.66% |
Jun 23, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Jun 20, 2025 | 141.040 | 141.040 | 142.680 | 141.040 | -1.15% |
Jun 19, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -1.16% |
Jun 18, 2025 | 144.350 | 144.350 | 144.560 | 144.350 | -0.15% |
Jun 17, 2025 | 144.560 | 144.560 | 144.560 | 143.910 | 0.45% |
Jun 16, 2025 | 143.910 | 143.910 | 143.910 | 143.540 | 0.26% |
Jun 13, 2025 | 143.540 | 143.540 | 143.970 | 143.540 | -0.30% |
Jun 12, 2025 | 143.970 | 143.970 | 144.410 | 143.970 | -0.30% |
Jun 11, 2025 | 144.410 | 144.410 | 144.410 | 141.720 | 1.90% |
Jun 10, 2025 | 141.720 | 141.720 | 141.720 | 136.910 | 3.51% |
Jun 09, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.89% |
Jun 06, 2025 | 135.700 | 135.700 | 136.560 | 135.700 | -0.63% |
Jun 05, 2025 | 136.560 | 136.560 | 136.560 | 135.810 | 0.55% |
Jun 04, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 1.28% |
Jun 03, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | 1.01% |
Jun 02, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -2.12% |
May 29, 2025 | 135.630 | 135.630 | 135.630 | 133.350 | 1.71% |
May 28, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.82% |
Highest: 146.350 | Lowest: 132.760 | Difference: 13.590 | Average: 140.667 | Change %: 10.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review