
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,423.820 | 2,423.820 | 2,423.820 | 2,423.820 | -0.29% |
Jun 04, 2025 | 2,430.790 | 2,430.790 | 2,430.790 | 2,430.790 | -0.37% |
Jun 02, 2025 | 2,439.710 | 2,439.710 | 2,439.710 | 2,439.710 | -0.05% |
May 30, 2025 | 2,440.890 | 2,440.890 | 2,440.890 | 2,440.890 | 0.42% |
May 29, 2025 | 2,430.740 | 2,430.740 | 2,453.000 | 2,430.740 | -0.91% |
May 28, 2025 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.91% |
May 27, 2025 | 2,430.960 | 2,430.960 | 2,430.960 | 2,430.960 | 0.10% |
May 26, 2025 | 2,428.650 | 2,428.650 | 2,428.650 | 2,428.650 | 0.30% |
May 23, 2025 | 2,421.330 | 2,421.330 | 2,421.330 | 2,421.330 | -0.44% |
May 22, 2025 | 2,432.120 | 2,432.120 | 2,432.120 | 2,432.120 | -0.12% |
May 21, 2025 | 2,434.990 | 2,434.990 | 2,434.990 | 2,434.990 | 0.24% |
May 20, 2025 | 2,429.060 | 2,429.060 | 2,429.060 | 2,429.060 | 0.13% |
May 19, 2025 | 2,425.810 | 2,425.810 | 2,425.810 | 2,425.810 | 0.96% |
May 16, 2025 | 2,402.860 | 2,402.860 | 2,402.860 | 2,402.860 | 0.25% |
May 15, 2025 | 2,396.850 | 2,396.850 | 2,396.850 | 2,396.850 | -0.78% |
May 14, 2025 | 2,415.690 | 2,415.690 | 2,415.690 | 2,415.690 | 0.19% |
May 13, 2025 | 2,411.220 | 2,411.220 | 2,411.220 | 2,411.220 | -1.05% |
May 12, 2025 | 2,436.710 | 2,436.710 | 2,436.710 | 2,436.710 | 0.64% |
May 09, 2025 | 2,421.230 | 2,421.230 | 2,421.230 | 2,421.230 | 0.08% |
May 08, 2025 | 2,419.190 | 2,419.190 | 2,419.190 | 2,419.190 | 0.14% |
May 07, 2025 | 2,415.880 | 2,415.880 | 2,415.880 | 2,415.880 | 2.08% |
Highest: 2,453.000 | Lowest: 2,396.850 | Difference: 56.150 | Average: 2,425.786 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review