
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,480.240 | 2,480.240 | 2,484.180 | 2,480.240 | -0.16% |
Aug 06, 2025 | 2,484.180 | 2,484.180 | 2,484.180 | 2,484.180 | -0.08% |
Aug 05, 2025 | 2,486.060 | 2,486.060 | 2,486.060 | 2,450.890 | 1.43% |
Aug 04, 2025 | 2,450.890 | 2,450.890 | 2,464.660 | 2,450.890 | -0.56% |
Aug 01, 2025 | 2,464.660 | 2,464.660 | 2,464.660 | 2,464.660 | -0.70% |
Jul 31, 2025 | 2,482.000 | 2,482.000 | 2,482.000 | 2,482.000 | 0.31% |
Jul 30, 2025 | 2,474.270 | 2,474.270 | 2,474.270 | 2,474.270 | -0.18% |
Jul 29, 2025 | 2,478.800 | 2,478.800 | 2,490.950 | 2,478.800 | -0.49% |
Jul 28, 2025 | 2,490.950 | 2,490.950 | 2,490.950 | 2,490.950 | -0.53% |
Jul 25, 2025 | 2,504.180 | 2,504.180 | 2,504.180 | 2,504.180 | 1.17% |
Jul 24, 2025 | 2,475.150 | 2,475.150 | 2,475.150 | 2,475.150 | -0.10% |
Jul 23, 2025 | 2,477.510 | 2,477.510 | 2,477.510 | 2,477.510 | -0.23% |
Jul 22, 2025 | 2,483.210 | 2,483.210 | 2,497.680 | 2,483.210 | -0.58% |
Jul 21, 2025 | 2,497.680 | 2,497.680 | 2,497.680 | 2,497.680 | -0.10% |
Jul 18, 2025 | 2,500.250 | 2,500.250 | 2,500.250 | 2,500.250 | 0.40% |
Jul 17, 2025 | 2,490.350 | 2,490.350 | 2,490.350 | 2,490.350 | 0.62% |
Jul 16, 2025 | 2,475.010 | 2,475.010 | 2,483.740 | 2,475.010 | -0.35% |
Jul 15, 2025 | 2,483.740 | 2,483.740 | 2,483.740 | 2,477.510 | 0.25% |
Jul 14, 2025 | 2,477.510 | 2,477.510 | 2,477.510 | 2,477.510 | -0.12% |
Jul 11, 2025 | 2,480.600 | 2,480.600 | 2,480.600 | 2,480.600 | 0.34% |
Jul 10, 2025 | 2,472.150 | 2,472.150 | 2,472.150 | 2,472.150 | 0.13% |
Highest: 2,504.180 | Lowest: 2,450.890 | Difference: 53.290 | Average: 2,481.400 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review