
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,435.550 | 2,435.550 | 2,435.550 | 2,435.550 | -0.93% |
Aug 27, 2025 | 2,458.480 | 2,458.480 | 2,458.480 | 2,458.480 | -0.36% |
Aug 26, 2025 | 2,467.380 | 2,467.380 | 2,467.380 | 2,467.380 | 0.33% |
Aug 25, 2025 | 2,459.260 | 2,459.260 | 2,459.260 | 2,459.260 | 0.16% |
Aug 22, 2025 | 2,455.410 | 2,455.410 | 2,455.410 | 2,455.410 | -0.68% |
Aug 21, 2025 | 2,472.280 | 2,472.280 | 2,472.280 | 2,472.280 | 1.05% |
Aug 20, 2025 | 2,446.550 | 2,446.550 | 2,446.550 | 2,446.550 | -0.50% |
Aug 19, 2025 | 2,458.840 | 2,458.840 | 2,458.840 | 2,458.840 | -0.17% |
Aug 18, 2025 | 2,462.990 | 2,462.990 | 2,462.990 | 2,462.990 | 0.66% |
Aug 14, 2025 | 2,446.720 | 2,446.720 | 2,446.720 | 2,446.720 | -0.24% |
Aug 13, 2025 | 2,452.690 | 2,452.690 | 2,452.690 | 2,452.690 | -1.58% |
Aug 12, 2025 | 2,492.140 | 2,492.140 | 2,492.140 | 2,492.140 | 0.14% |
Aug 11, 2025 | 2,488.540 | 2,488.540 | 2,488.540 | 2,488.540 | -0.07% |
Aug 08, 2025 | 2,490.370 | 2,490.370 | 2,490.370 | 2,490.370 | 0.41% |
Aug 07, 2025 | 2,480.240 | 2,480.240 | 2,484.180 | 2,480.240 | -0.16% |
Aug 06, 2025 | 2,484.180 | 2,484.180 | 2,484.180 | 2,484.180 | -0.08% |
Aug 05, 2025 | 2,486.060 | 2,486.060 | 2,486.060 | 2,450.890 | 1.43% |
Aug 04, 2025 | 2,450.890 | 2,450.890 | 2,464.660 | 2,450.890 | -0.56% |
Aug 01, 2025 | 2,464.660 | 2,464.660 | 2,464.660 | 2,464.660 | -0.70% |
Jul 31, 2025 | 2,482.000 | 2,482.000 | 2,482.000 | 2,482.000 | 0.31% |
Highest: 2,492.140 | Lowest: 2,435.550 | Difference: 56.590 | Average: 2,466.761 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review