
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.369 | 2.369 | 2.369 | 2.360 | 0.40% |
Oct 02, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.86% |
Oct 01, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.07% |
Sep 30, 2025 | 2.338 | 2.338 | 2.340 | 2.338 | -0.06% |
Sep 29, 2025 | 2.340 | 2.340 | 2.348 | 2.340 | -0.34% |
Sep 26, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.12% |
Sep 25, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -1.19% |
Sep 24, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.00% |
Sep 23, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -1.54% |
Sep 19, 2025 | 2.416 | 2.416 | 2.418 | 2.416 | -0.10% |
Sep 18, 2025 | 2.418 | 2.418 | 2.418 | 2.409 | 0.37% |
Sep 17, 2025 | 2.409 | 2.409 | 2.409 | 2.401 | 0.36% |
Sep 16, 2025 | 2.401 | 2.401 | 2.423 | 2.401 | -0.92% |
Sep 15, 2025 | 2.423 | 2.423 | 2.440 | 2.423 | -0.70% |
Sep 12, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 1.20% |
Sep 11, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.54% |
Sep 10, 2025 | 2.398 | 2.398 | 2.398 | 2.389 | 0.39% |
Sep 09, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.03% |
Sep 08, 2025 | 2.388 | 2.388 | 2.388 | 2.384 | 0.16% |
Sep 05, 2025 | 2.384 | 2.384 | 2.384 | 2.366 | 0.78% |
Highest: 2.440 | Lowest: 2.338 | Difference: 0.102 | Average: 2.384 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review