
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.372 | 2.372 | 2.381 | 2.372 | -0.36% |
Sep 01, 2025 | 2.381 | 2.381 | 2.398 | 2.381 | -0.71% |
Aug 29, 2025 | 2.398 | 2.398 | 2.402 | 2.398 | -0.17% |
Aug 28, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.83% |
Aug 27, 2025 | 2.382 | 2.382 | 2.382 | 2.378 | 0.18% |
Aug 26, 2025 | 2.378 | 2.378 | 2.398 | 2.378 | -0.81% |
Aug 25, 2025 | 2.398 | 2.398 | 2.398 | 2.371 | 1.13% |
Aug 22, 2025 | 2.371 | 2.371 | 2.376 | 2.361 | -0.22% |
Aug 21, 2025 | 2.376 | 2.376 | 2.376 | 2.361 | 0.63% |
Aug 20, 2025 | 2.361 | 2.361 | 2.365 | 2.361 | -0.13% |
Aug 19, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.68% |
Aug 18, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.11% |
Aug 15, 2025 | 2.351 | 2.351 | 2.351 | 2.347 | 0.18% |
Aug 14, 2025 | 2.347 | 2.347 | 2.347 | 2.342 | 0.22% |
Aug 13, 2025 | 2.342 | 2.342 | 2.342 | 2.323 | 0.81% |
Aug 12, 2025 | 2.323 | 2.323 | 2.323 | 2.298 | 1.10% |
Aug 11, 2025 | 2.298 | 2.298 | 2.316 | 2.298 | -0.82% |
Aug 08, 2025 | 2.316 | 2.316 | 2.316 | 2.312 | -0.03% |
Aug 06, 2025 | 2.317 | 2.317 | 2.322 | 2.317 | -0.19% |
Aug 05, 2025 | 2.322 | 2.322 | 2.322 | 2.319 | 0.12% |
Aug 04, 2025 | 2.319 | 2.319 | 2.319 | 2.312 | 0.31% |
Highest: 2.402 | Lowest: 2.298 | Difference: 0.105 | Average: 2.356 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review