
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.244 | 2.244 | 2.244 | 2.239 | 0.21% |
Jun 25, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.87% |
Jun 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.77% |
Jun 23, 2025 | 2.276 | 2.276 | 2.290 | 2.276 | -0.59% |
Jun 20, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% |
Jun 19, 2025 | 2.290 | 2.290 | 2.290 | 2.282 | 0.34% |
Jun 18, 2025 | 2.282 | 2.282 | 2.282 | 2.281 | 0.07% |
Jun 17, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.55% |
Jun 16, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
Jun 13, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.57% |
Jun 12, 2025 | 2.280 | 2.280 | 2.280 | 2.273 | 0.35% |
Jun 11, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.86% |
Jun 10, 2025 | 2.292 | 2.292 | 2.292 | 2.280 | 0.53% |
Jun 09, 2025 | 2.280 | 2.280 | 2.292 | 2.280 | -0.52% |
Jun 06, 2025 | 2.292 | 2.292 | 2.299 | 2.292 | -0.15% |
Jun 05, 2025 | 2.296 | 2.296 | 2.299 | 2.296 | -0.13% |
Jun 04, 2025 | 2.299 | 2.299 | 2.299 | 2.294 | 0.23% |
Jun 03, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.06% |
Jun 02, 2025 | 2.295 | 2.295 | 2.295 | 2.283 | 0.54% |
May 30, 2025 | 2.283 | 2.283 | 2.285 | 2.283 | -0.10% |
May 29, 2025 | 2.285 | 2.285 | 2.285 | 2.268 | 0.72% |
May 28, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.33% |
May 27, 2025 | 2.261 | 2.261 | 2.275 | 2.261 | -0.61% |
Highest: 2.299 | Lowest: 2.239 | Difference: 0.060 | Average: 2.280 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review