
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.03% |
Aug 06, 2025 | 2.317 | 2.317 | 2.322 | 2.317 | -0.19% |
Aug 05, 2025 | 2.322 | 2.322 | 2.322 | 2.319 | 0.12% |
Aug 04, 2025 | 2.319 | 2.319 | 2.319 | 2.312 | 0.31% |
Aug 01, 2025 | 2.312 | 2.312 | 2.336 | 2.312 | -1.05% |
Jul 31, 2025 | 2.336 | 2.336 | 2.336 | 2.334 | 0.12% |
Jul 30, 2025 | 2.334 | 2.334 | 2.334 | 2.333 | 0.04% |
Jul 29, 2025 | 2.333 | 2.333 | 2.333 | 2.313 | 0.85% |
Jul 28, 2025 | 2.313 | 2.313 | 2.313 | 2.307 | 0.24% |
Jul 25, 2025 | 2.307 | 2.307 | 2.316 | 2.307 | -0.36% |
Jul 24, 2025 | 2.316 | 2.316 | 2.316 | 2.303 | 0.54% |
Jul 23, 2025 | 2.303 | 2.303 | 2.303 | 2.300 | 0.14% |
Jul 22, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.79% |
Jul 21, 2025 | 2.319 | 2.319 | 2.319 | 2.315 | 0.15% |
Jul 18, 2025 | 2.315 | 2.315 | 2.315 | 2.282 | 1.45% |
Jul 17, 2025 | 2.282 | 2.282 | 2.286 | 2.282 | -0.18% |
Jul 16, 2025 | 2.286 | 2.286 | 2.286 | 2.285 | 0.06% |
Jul 15, 2025 | 2.285 | 2.285 | 2.315 | 2.285 | -0.38% |
Jul 14, 2025 | 2.294 | 2.294 | 2.315 | 2.294 | -0.25% |
Jul 11, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.65% |
Jul 10, 2025 | 2.315 | 2.315 | 2.315 | 2.310 | 0.18% |
Jul 09, 2025 | 2.310 | 2.310 | 2.310 | 2.308 | 0.09% |
Highest: 2.336 | Lowest: 2.282 | Difference: 0.054 | Average: 2.311 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review