
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 15.768 | 15.768 | 15.768 | 15.671 | 0.62% |
Jul 03, 2025 | 15.671 | 15.671 | 15.684 | 15.671 | -0.08% |
Jul 02, 2025 | 15.684 | 15.684 | 15.684 | 15.608 | 0.49% |
Jul 01, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.28% |
Jun 30, 2025 | 15.652 | 15.652 | 15.743 | 15.652 | -0.57% |
Jun 27, 2025 | 15.743 | 15.743 | 15.743 | 15.490 | 1.63% |
Jun 26, 2025 | 15.490 | 15.490 | 15.561 | 15.490 | -0.45% |
Jun 25, 2025 | 15.561 | 15.561 | 15.561 | 15.492 | 0.45% |
Jun 24, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | -0.97% |
Jun 23, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.33% |
Jun 20, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | -0.69% |
Jun 19, 2025 | 15.803 | 15.803 | 15.820 | 15.803 | -0.11% |
Jun 18, 2025 | 15.820 | 15.820 | 15.820 | 15.702 | 0.75% |
Jun 17, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | 0.00% |
Jun 13, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | 1.64% |
Jun 12, 2025 | 15.448 | 15.448 | 15.448 | 15.297 | 0.99% |
Jun 11, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.50% |
Jun 10, 2025 | 15.373 | 15.373 | 15.373 | 15.297 | 0.50% |
Jun 09, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.11% |
Jun 06, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.18% |
Highest: 15.820 | Lowest: 15.281 | Difference: 0.539 | Average: 15.586 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review