
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | -0.68% |
Aug 19, 2025 | 16.222 | 16.222 | 16.222 | 16.136 | 0.54% |
Aug 18, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.13% |
Aug 15, 2025 | 16.115 | 16.115 | 16.181 | 16.115 | -0.41% |
Aug 14, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.52% |
Aug 13, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.23% |
Aug 12, 2025 | 16.061 | 16.061 | 16.230 | 16.061 | -1.04% |
Aug 11, 2025 | 16.230 | 16.230 | 16.230 | 16.121 | 0.68% |
Aug 08, 2025 | 16.121 | 16.121 | 16.121 | 16.095 | 0.16% |
Aug 07, 2025 | 16.095 | 16.095 | 16.095 | 16.026 | 0.43% |
Aug 06, 2025 | 16.026 | 16.026 | 16.088 | 16.026 | -0.39% |
Aug 05, 2025 | 16.088 | 16.088 | 16.088 | 15.848 | 1.52% |
Aug 04, 2025 | 15.848 | 15.848 | 16.020 | 15.848 | -1.07% |
Aug 01, 2025 | 16.020 | 16.020 | 16.177 | 16.020 | -0.97% |
Jul 31, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.27% |
Jul 30, 2025 | 16.135 | 16.135 | 16.215 | 16.135 | -0.49% |
Jul 29, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -0.15% |
Jul 28, 2025 | 16.239 | 16.239 | 16.239 | 16.230 | 0.06% |
Jul 25, 2025 | 16.230 | 16.230 | 16.230 | 16.111 | 0.74% |
Jul 24, 2025 | 16.111 | 16.111 | 16.111 | 15.939 | 1.08% |
Jul 23, 2025 | 15.939 | 15.939 | 15.939 | 15.753 | 1.18% |
Jul 22, 2025 | 15.753 | 15.753 | 15.790 | 15.753 | -0.23% |
Jul 21, 2025 | 15.790 | 15.790 | 15.790 | 15.780 | 0.06% |
Highest: 16.239 | Lowest: 15.753 | Difference: 0.486 | Average: 16.085 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review