Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.18% |
May 14, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.44% |
May 13, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.34% |
May 10, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.04% |
May 09, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.76% |
May 08, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.56% |
May 07, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 1.46% |
May 06, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.56% |
May 03, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.27% |
May 02, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -2.47% |
Apr 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.51% |
Apr 29, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.68% |
Apr 26, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -1.05% |
Apr 25, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.53% |
Apr 24, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 1.49% |
Apr 23, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.95% |
Apr 22, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.57% |
Apr 19, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.10% |
Apr 18, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.63% |
Apr 17, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.33% |
Apr 16, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -1.21% |
Apr 15, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.85% |
Highest: 14.950 | Lowest: 14.338 | Difference: 0.612 | Average: 14.646 | Change %: -2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review