
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.283 | 16.283 | 16.283 | 16.221 | 0.38% |
Aug 04, 2025 | 16.221 | 16.221 | 16.221 | 16.129 | 0.57% |
Aug 01, 2025 | 16.129 | 16.129 | 16.308 | 16.129 | -1.10% |
Jul 31, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.25% |
Jul 30, 2025 | 16.268 | 16.268 | 16.312 | 16.268 | -0.27% |
Jul 29, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.48% |
Jul 28, 2025 | 16.234 | 16.234 | 16.235 | 16.234 | -0.01% |
Jul 25, 2025 | 16.235 | 16.235 | 16.240 | 16.235 | -0.03% |
Jul 24, 2025 | 16.240 | 16.240 | 16.240 | 16.220 | 0.13% |
Jul 23, 2025 | 16.220 | 16.220 | 16.220 | 16.067 | 0.95% |
Jul 22, 2025 | 16.067 | 16.067 | 16.099 | 16.067 | -0.20% |
Jul 21, 2025 | 16.099 | 16.099 | 16.106 | 16.099 | -0.04% |
Jul 18, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.98% |
Jul 17, 2025 | 15.949 | 15.949 | 15.967 | 15.949 | -0.11% |
Jul 16, 2025 | 15.967 | 15.967 | 15.993 | 15.967 | -0.17% |
Jul 15, 2025 | 15.993 | 15.993 | 15.993 | 15.980 | 0.09% |
Jul 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.66% |
Jul 11, 2025 | 16.085 | 16.085 | 16.085 | 16.038 | 0.29% |
Jul 10, 2025 | 16.038 | 16.038 | 16.038 | 15.972 | 0.41% |
Jul 09, 2025 | 15.972 | 15.972 | 16.052 | 15.972 | -0.50% |
Jul 08, 2025 | 16.052 | 16.052 | 16.052 | 16.017 | 0.22% |
Jul 07, 2025 | 16.017 | 16.017 | 16.017 | 15.918 | 0.62% |
Highest: 16.312 | Lowest: 15.918 | Difference: 0.394 | Average: 16.126 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review