
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 17.663 | 17.663 | 17.728 | 17.663 | -0.36% |
Oct 20, 2025 | 17.728 | 17.728 | 17.768 | 17.728 | -0.23% |
Oct 17, 2025 | 17.768 | 17.768 | 17.862 | 17.747 | -0.53% |
Oct 16, 2025 | 17.862 | 17.862 | 17.862 | 17.747 | 0.64% |
Oct 15, 2025 | 17.747 | 17.747 | 17.747 | 17.687 | 0.34% |
Oct 14, 2025 | 17.687 | 17.687 | 17.687 | 17.644 | 0.24% |
Oct 13, 2025 | 17.644 | 17.644 | 17.644 | 17.609 | 0.20% |
Oct 10, 2025 | 17.609 | 17.609 | 17.690 | 17.609 | -0.46% |
Oct 09, 2025 | 17.690 | 17.690 | 17.690 | 17.659 | 0.18% |
Oct 08, 2025 | 17.659 | 17.659 | 17.659 | 17.567 | 0.53% |
Oct 07, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.06% |
Oct 06, 2025 | 17.578 | 17.578 | 17.578 | 17.516 | 0.35% |
Oct 03, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | 0.37% |
Oct 02, 2025 | 17.451 | 17.451 | 17.451 | 17.308 | 0.83% |
Oct 01, 2025 | 17.308 | 17.308 | 17.308 | 17.274 | 0.19% |
Sep 30, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.22% |
Sep 29, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.53% |
Sep 26, 2025 | 17.146 | 17.146 | 17.149 | 17.146 | -0.02% |
Sep 25, 2025 | 17.149 | 17.149 | 17.230 | 17.149 | -0.47% |
Sep 23, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.12% |
Sep 22, 2025 | 17.210 | 17.210 | 17.210 | 17.156 | 0.31% |
Highest: 17.862 | Lowest: 17.146 | Difference: 0.716 | Average: 17.511 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review