
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.01% |
Jun 05, 2025 | 16.014 | 16.014 | 16.014 | 15.907 | 0.67% |
Jun 04, 2025 | 15.907 | 15.907 | 15.907 | 15.854 | 0.33% |
Jun 03, 2025 | 15.854 | 15.854 | 15.862 | 15.854 | -0.05% |
Jun 02, 2025 | 15.862 | 15.862 | 15.862 | 15.834 | 0.18% |
May 30, 2025 | 15.834 | 15.834 | 15.834 | 15.818 | 0.10% |
May 29, 2025 | 15.818 | 15.818 | 15.818 | 15.810 | 0.05% |
May 28, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.95% |
May 27, 2025 | 15.661 | 15.661 | 15.703 | 15.661 | -0.27% |
May 26, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.21% |
May 23, 2025 | 15.670 | 15.670 | 15.697 | 15.670 | -0.17% |
May 22, 2025 | 15.697 | 15.697 | 15.766 | 15.697 | -0.44% |
May 21, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 0.65% |
May 20, 2025 | 15.663 | 15.663 | 15.663 | 15.605 | 0.38% |
May 19, 2025 | 15.605 | 15.605 | 15.630 | 15.605 | -0.16% |
May 16, 2025 | 15.630 | 15.630 | 15.630 | 15.581 | 0.31% |
May 15, 2025 | 15.581 | 15.581 | 15.714 | 15.581 | -0.84% |
May 14, 2025 | 15.714 | 15.714 | 15.714 | 15.690 | 0.15% |
May 13, 2025 | 15.690 | 15.690 | 15.690 | 15.584 | 0.68% |
May 12, 2025 | 15.584 | 15.584 | 15.584 | 15.479 | 0.67% |
May 09, 2025 | 15.479 | 15.479 | 15.479 | 15.324 | 1.01% |
Highest: 16.016 | Lowest: 15.324 | Difference: 0.692 | Average: 15.741 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review