
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 154.494 | 154.494 | 154.494 | 154.494 | -0.27% |
Apr 16, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -0.08% |
Apr 15, 2025 | 155.046 | 155.046 | 155.046 | 154.796 | 0.16% |
Apr 14, 2025 | 154.796 | 154.796 | 154.796 | 154.796 | 0.04% |
Apr 11, 2025 | 154.739 | 154.739 | 154.739 | 154.739 | -0.69% |
Apr 10, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.53% |
Apr 09, 2025 | 154.983 | 154.983 | 154.983 | 154.983 | 0.20% |
Apr 08, 2025 | 154.676 | 154.676 | 154.676 | 154.676 | -0.21% |
Apr 07, 2025 | 155.002 | 155.002 | 155.002 | 153.412 | 1.04% |
Apr 04, 2025 | 153.412 | 153.412 | 153.412 | 153.412 | -0.30% |
Apr 03, 2025 | 153.867 | 153.867 | 153.867 | 153.867 | -0.12% |
Apr 02, 2025 | 154.057 | 154.057 | 155.246 | 153.516 | 0.35% |
Apr 01, 2025 | 153.516 | 153.516 | 155.246 | 153.516 | -1.11% |
Mar 31, 2025 | 155.246 | 155.245 | 155.264 | 155.245 | -0.01% |
Mar 28, 2025 | 155.264 | 155.264 | 155.264 | 155.264 | 0.20% |
Mar 27, 2025 | 154.954 | 154.954 | 154.954 | 154.954 | -0.29% |
Mar 26, 2025 | 155.411 | 155.411 | 155.411 | 155.411 | 0.16% |
Mar 25, 2025 | 155.158 | 155.158 | 155.158 | 154.360 | 0.52% |
Mar 24, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -0.40% |
Mar 20, 2025 | 154.977 | 154.977 | 154.977 | 154.977 | 0.91% |
Mar 19, 2025 | 153.573 | 154.468 | 154.468 | 153.573 | -0.74% |
Highest: 155.810 | Lowest: 153.412 | Difference: 2.399 | Average: 154.679 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review