
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 160.839 | 160.839 | 160.839 | 160.839 | -0.01% |
Sep 30, 2025 | 160.855 | 160.855 | 160.855 | 160.395 | 0.29% |
Sep 29, 2025 | 160.395 | 160.395 | 160.395 | 160.244 | 0.09% |
Sep 26, 2025 | 160.244 | 160.244 | 160.244 | 160.244 | -0.06% |
Sep 25, 2025 | 160.338 | 160.338 | 160.338 | 160.338 | -0.13% |
Sep 24, 2025 | 160.552 | 160.552 | 160.552 | 160.552 | 0.00% |
Sep 23, 2025 | 160.552 | 160.552 | 160.552 | 160.552 | 0.00% |
Sep 19, 2025 | 160.550 | 160.550 | 160.868 | 160.550 | -0.20% |
Sep 18, 2025 | 160.868 | 160.868 | 160.868 | 160.570 | 0.19% |
Sep 17, 2025 | 160.570 | 160.570 | 160.570 | 160.339 | 0.14% |
Sep 16, 2025 | 160.339 | 160.339 | 160.339 | 160.208 | 0.08% |
Sep 15, 2025 | 160.208 | 160.208 | 160.208 | 159.877 | 0.21% |
Sep 12, 2025 | 159.877 | 159.877 | 159.877 | 159.230 | 0.41% |
Sep 11, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -0.29% |
Sep 10, 2025 | 159.687 | 159.687 | 159.687 | 159.342 | 0.22% |
Sep 09, 2025 | 159.342 | 159.342 | 159.342 | 159.342 | 0.22% |
Sep 08, 2025 | 158.987 | 158.987 | 158.987 | 158.646 | 0.21% |
Sep 05, 2025 | 158.646 | 158.646 | 158.646 | 158.386 | 0.16% |
Sep 04, 2025 | 158.386 | 158.386 | 158.386 | 158.386 | -0.03% |
Sep 03, 2025 | 158.435 | 158.435 | 160.309 | 96.292 | 0.15% |
Highest: 160.868 | Lowest: 96.292 | Difference: 64.576 | Average: 159.945 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review