
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.22% |
Apr 23, 2025 | 119.030 | 119.030 | 119.030 | 119.010 | 0.02% |
Apr 22, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.04% |
Apr 17, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 0.19% |
Apr 16, 2025 | 118.730 | 118.730 | 118.730 | 118.560 | 0.14% |
Apr 15, 2025 | 118.560 | 118.560 | 118.560 | 118.410 | 0.13% |
Apr 14, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | 0.14% |
Apr 11, 2025 | 118.250 | 118.250 | 118.320 | 118.250 | -0.06% |
Apr 10, 2025 | 118.320 | 118.320 | 118.320 | 118.180 | 0.12% |
Apr 09, 2025 | 118.180 | 118.180 | 118.340 | 118.180 | -0.14% |
Apr 08, 2025 | 118.340 | 118.340 | 118.340 | 118.320 | 0.02% |
Apr 07, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.50% |
Apr 04, 2025 | 118.910 | 118.910 | 119.220 | 118.910 | -0.26% |
Apr 03, 2025 | 119.220 | 119.220 | 119.220 | 119.110 | 0.09% |
Apr 02, 2025 | 119.110 | 119.110 | 119.170 | 119.110 | -0.05% |
Apr 01, 2025 | 119.170 | 119.170 | 119.170 | 118.980 | 0.16% |
Mar 31, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -0.09% |
Mar 28, 2025 | 119.090 | 119.090 | 119.090 | 118.870 | 0.19% |
Mar 27, 2025 | 118.870 | 118.870 | 118.870 | 118.850 | 0.02% |
Mar 26, 2025 | 118.850 | 118.850 | 118.880 | 118.850 | -0.03% |
Highest: 119.290 | Lowest: 118.180 | Difference: 1.110 | Average: 118.780 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review