
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 121.010 | 121.010 | 121.140 | 121.010 | -0.11% |
Aug 14, 2025 | 121.140 | 121.140 | 121.200 | 121.140 | -0.05% |
Aug 13, 2025 | 121.200 | 121.200 | 121.200 | 120.980 | 0.18% |
Aug 12, 2025 | 120.980 | 120.980 | 121.040 | 120.980 | -0.05% |
Aug 11, 2025 | 121.040 | 121.040 | 121.040 | 121.010 | 0.02% |
Aug 08, 2025 | 121.010 | 121.010 | 121.120 | 121.010 | -0.09% |
Aug 07, 2025 | 121.120 | 121.120 | 121.120 | 121.090 | 0.02% |
Aug 06, 2025 | 121.090 | 121.090 | 121.110 | 121.090 | -0.02% |
Aug 05, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.02% |
Aug 04, 2025 | 121.080 | 121.080 | 121.080 | 120.960 | 0.10% |
Aug 01, 2025 | 120.960 | 120.960 | 120.960 | 120.890 | 0.06% |
Jul 31, 2025 | 120.890 | 120.890 | 120.890 | 120.840 | 0.04% |
Jul 30, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | -0.04% |
Jul 29, 2025 | 120.890 | 120.890 | 120.890 | 120.820 | 0.06% |
Jul 28, 2025 | 120.820 | 120.820 | 120.820 | 120.680 | 0.12% |
Jul 25, 2025 | 120.680 | 120.680 | 120.700 | 120.680 | -0.02% |
Jul 24, 2025 | 120.700 | 120.700 | 120.910 | 120.700 | -0.17% |
Jul 23, 2025 | 120.910 | 120.910 | 120.920 | 120.910 | -0.01% |
Jul 22, 2025 | 120.920 | 120.920 | 120.920 | 120.840 | 0.07% |
Jul 21, 2025 | 120.840 | 120.840 | 120.840 | 120.600 | 0.20% |
Highest: 121.200 | Lowest: 120.600 | Difference: 0.600 | Average: 120.961 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review