
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.21% |
Jun 23, 2025 | 108.780 | 108.780 | 108.780 | 108.660 | 0.11% |
Jun 20, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | 0.24% |
Jun 18, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.13% |
Jun 17, 2025 | 108.260 | 108.260 | 108.260 | 107.670 | 0.55% |
Jun 16, 2025 | 107.670 | 107.670 | 108.060 | 107.670 | -0.36% |
Jun 13, 2025 | 108.060 | 108.060 | 108.060 | 107.970 | 0.08% |
Jun 12, 2025 | 107.970 | 107.970 | 108.070 | 107.970 | -0.09% |
Jun 11, 2025 | 108.070 | 108.070 | 108.070 | 107.950 | 0.11% |
Jun 10, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.19% |
Jun 06, 2025 | 107.750 | 107.750 | 107.750 | 107.680 | 0.07% |
Jun 05, 2025 | 107.680 | 107.680 | 107.690 | 107.680 | -0.01% |
Jun 04, 2025 | 107.690 | 107.690 | 107.690 | 107.440 | 0.23% |
Jun 03, 2025 | 107.440 | 107.440 | 107.440 | 107.330 | 0.10% |
Jun 02, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.11% |
May 30, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.27% |
May 28, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | -0.07% |
May 27, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.39% |
May 26, 2025 | 106.820 | 106.820 | 106.890 | 106.820 | -0.07% |
Highest: 109.010 | Lowest: 106.820 | Difference: 2.190 | Average: 107.863 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review