
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.11% |
Apr 25, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.19% |
Apr 24, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.19% |
Apr 23, 2025 | 106.160 | 106.160 | 106.160 | 105.410 | 0.71% |
Apr 22, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | -0.63% |
Apr 17, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.19% |
Apr 16, 2025 | 105.880 | 105.880 | 105.940 | 105.880 | -0.06% |
Apr 15, 2025 | 105.940 | 105.940 | 105.940 | 105.470 | 0.45% |
Apr 14, 2025 | 105.470 | 105.470 | 105.470 | 105.020 | 0.43% |
Apr 11, 2025 | 105.020 | 105.020 | 105.440 | 105.020 | -0.40% |
Apr 10, 2025 | 105.440 | 105.440 | 106.080 | 105.440 | -0.60% |
Apr 09, 2025 | 106.080 | 106.080 | 107.280 | 106.080 | -1.12% |
Apr 08, 2025 | 107.280 | 107.280 | 107.650 | 107.280 | -0.34% |
Apr 07, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.79% |
Apr 04, 2025 | 108.510 | 108.510 | 108.510 | 107.930 | 0.54% |
Apr 03, 2025 | 107.930 | 107.930 | 110.010 | 107.930 | -1.89% |
Apr 02, 2025 | 110.010 | 110.010 | 110.390 | 110.010 | -0.34% |
Apr 01, 2025 | 110.390 | 110.390 | 110.390 | 110.220 | 0.15% |
Mar 31, 2025 | 110.220 | 110.220 | 110.220 | 109.890 | 0.30% |
Highest: 110.390 | Lowest: 105.020 | Difference: 5.370 | Average: 107.004 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review