
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 582.726 | 582.726 | 582.726 | 582.726 | -1.46% |
Aug 01, 2025 | 591.349 | 591.349 | 591.349 | 590.796 | 0.09% |
Jul 31, 2025 | 590.796 | 590.796 | 590.796 | 590.796 | 0.10% |
Jul 30, 2025 | 590.221 | 590.221 | 594.686 | 590.221 | -0.75% |
Jul 29, 2025 | 594.686 | 594.686 | 594.686 | 594.686 | 0.80% |
Jul 28, 2025 | 589.968 | 589.968 | 589.968 | 589.747 | 0.04% |
Jul 25, 2025 | 589.747 | 589.747 | 589.747 | 588.194 | 0.26% |
Jul 24, 2025 | 588.194 | 588.194 | 588.194 | 584.449 | 0.64% |
Jul 23, 2025 | 584.449 | 584.449 | 584.449 | 584.416 | 0.01% |
Jul 22, 2025 | 584.416 | 584.416 | 587.406 | 584.416 | -0.29% |
Jul 21, 2025 | 586.135 | 586.135 | 587.406 | 586.135 | -0.22% |
Jul 18, 2025 | 587.406 | 587.406 | 587.406 | 582.901 | 0.77% |
Jul 17, 2025 | 582.901 | 582.901 | 584.231 | 582.901 | -0.23% |
Jul 16, 2025 | 584.231 | 584.231 | 584.391 | 582.417 | -0.03% |
Jul 15, 2025 | 584.391 | 584.391 | 584.391 | 582.417 | 0.34% |
Jul 14, 2025 | 582.417 | 582.417 | 582.417 | 582.417 | -0.21% |
Jul 11, 2025 | 583.614 | 583.614 | 583.614 | 577.753 | 0.34% |
Jul 10, 2025 | 581.640 | 581.640 | 581.640 | 577.753 | 0.67% |
Jul 09, 2025 | 577.753 | 577.753 | 578.852 | 577.753 | -0.19% |
Jul 08, 2025 | 578.852 | 578.852 | 581.894 | 578.852 | -0.52% |
Jul 07, 2025 | 581.894 | 581.894 | 581.894 | 581.894 | -0.25% |
Highest: 594.686 | Lowest: 577.753 | Difference: 16.933 | Average: 585.609 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review