
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 594.957 | 594.957 | 594.957 | 594.582 | 0.06% |
Aug 27, 2025 | 594.582 | 594.582 | 594.582 | 594.582 | -0.15% |
Aug 26, 2025 | 595.491 | 595.491 | 595.491 | 595.491 | -0.05% |
Aug 25, 2025 | 595.803 | 595.803 | 595.803 | 595.803 | 0.50% |
Aug 22, 2025 | 592.846 | 592.846 | 594.697 | 592.846 | -0.31% |
Aug 21, 2025 | 594.697 | 594.697 | 597.443 | 594.697 | -0.40% |
Aug 20, 2025 | 597.106 | 597.106 | 597.443 | 597.106 | -0.06% |
Aug 19, 2025 | 597.443 | 597.443 | 597.443 | 596.635 | 0.14% |
Aug 18, 2025 | 596.635 | 596.635 | 596.635 | 596.635 | -0.41% |
Aug 15, 2025 | 599.108 | 599.108 | 599.108 | 588.082 | 1.09% |
Aug 14, 2025 | 592.661 | 592.661 | 592.661 | 588.082 | 0.78% |
Aug 13, 2025 | 588.082 | 588.082 | 588.082 | 588.082 | 0.31% |
Aug 12, 2025 | 586.286 | 586.286 | 586.286 | 585.405 | 0.15% |
Aug 11, 2025 | 585.405 | 585.405 | 585.405 | 585.405 | 0.32% |
Aug 08, 2025 | 583.514 | 583.514 | 583.514 | 580.799 | 0.47% |
Aug 07, 2025 | 580.799 | 580.799 | 581.753 | 580.799 | -0.16% |
Aug 06, 2025 | 581.753 | 581.753 | 590.509 | 581.753 | -1.48% |
Aug 05, 2025 | 590.509 | 590.509 | 591.349 | 582.726 | 1.34% |
Aug 04, 2025 | 582.726 | 582.726 | 591.349 | 582.726 | -1.46% |
Aug 01, 2025 | 591.349 | 591.349 | 591.349 | 590.796 | 0.09% |
Jul 31, 2025 | 590.796 | 590.796 | 590.796 | 590.796 | 0.10% |
Jul 30, 2025 | 590.221 | 590.221 | 594.686 | 590.221 | -0.75% |
Jul 29, 2025 | 594.686 | 594.686 | 594.686 | 594.686 | 0.80% |
Highest: 599.108 | Lowest: 580.799 | Difference: 18.309 | Average: 591.194 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review