
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 583.821 | 583.821 | 583.821 | 583.453 | 0.06% |
Aug 27, 2025 | 583.453 | 583.453 | 583.453 | 583.453 | -0.15% |
Aug 26, 2025 | 584.354 | 584.354 | 584.354 | 584.354 | -0.05% |
Aug 25, 2025 | 584.662 | 584.662 | 584.662 | 584.662 | 0.50% |
Aug 22, 2025 | 581.760 | 581.760 | 583.583 | 581.760 | -0.31% |
Aug 21, 2025 | 583.583 | 583.583 | 586.276 | 583.583 | -0.40% |
Aug 20, 2025 | 585.946 | 585.946 | 586.276 | 585.946 | -0.06% |
Aug 19, 2025 | 586.276 | 586.276 | 587.931 | 585.491 | 0.13% |
Aug 18, 2025 | 585.491 | 585.491 | 587.931 | 585.491 | -0.41% |
Aug 15, 2025 | 587.931 | 587.931 | 587.931 | 581.604 | 1.09% |
Aug 14, 2025 | 581.604 | 581.604 | 581.604 | 581.604 | 0.78% |
Aug 13, 2025 | 577.111 | 577.111 | 577.111 | 575.348 | 0.31% |
Aug 12, 2025 | 575.348 | 575.348 | 575.348 | 574.485 | 0.15% |
Aug 11, 2025 | 574.485 | 574.485 | 574.485 | 574.485 | 0.32% |
Aug 08, 2025 | 572.635 | 572.635 | 572.635 | 569.977 | 0.47% |
Aug 07, 2025 | 569.977 | 569.977 | 570.913 | 569.977 | -0.16% |
Aug 06, 2025 | 570.913 | 570.913 | 579.509 | 570.913 | -1.48% |
Aug 05, 2025 | 579.509 | 579.509 | 580.334 | 571.871 | 1.34% |
Aug 04, 2025 | 571.871 | 571.871 | 580.334 | 571.871 | -1.46% |
Aug 01, 2025 | 580.334 | 580.334 | 580.334 | 579.233 | 0.09% |
Jul 31, 2025 | 579.793 | 579.793 | 579.793 | 579.233 | 0.10% |
Jul 30, 2025 | 579.233 | 579.233 | 583.615 | 579.233 | -0.75% |
Highest: 587.931 | Lowest: 569.977 | Difference: 17.955 | Average: 580.004 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review