Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks
Close

Zcap1 Sa De Cv S.i.r.v. Bmf1 (0P0000O893)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
558.531 -1.314    -0.23%
20/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0052 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 739.65M
Zcap1 BMF1 558.531 -1.314 -0.23%

0P0000O893 Historical Data

 
Get free historical data for 0P0000O893 fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Bmf1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 558.531 558.531 559.845 558.531 -0.23%
Jun 19, 2025 559.845 559.845 559.845 559.366 0.09%
Jun 18, 2025 559.366 559.366 561.516 558.582 -0.38%
Jun 17, 2025 561.516 561.516 563.558 558.582 0.53%
Jun 16, 2025 558.582 558.582 563.558 558.582 -0.88%
Jun 13, 2025 563.558 563.558 566.217 561.395 0.39%
Jun 12, 2025 561.395 561.395 566.217 561.395 -0.85%
Jun 11, 2025 566.217 566.217 566.217 566.217 0.56%
Jun 10, 2025 563.073 563.073 563.073 563.056 0.00%
Jun 09, 2025 563.056 563.056 563.056 563.056 0.71%
Jun 06, 2025 559.111 559.111 562.605 559.111 -0.62%
Jun 05, 2025 562.605 562.605 562.605 561.806 0.14%
Jun 04, 2025 561.806 561.806 561.806 559.461 0.42%
Jun 03, 2025 559.461 559.461 562.277 559.461 -0.50%
Jun 02, 2025 562.277 562.277 562.277 562.277 0.12%
May 30, 2025 561.576 561.576 561.576 561.550 0.00%
May 29, 2025 561.550 561.550 561.550 561.550 0.06%
May 28, 2025 561.187 561.187 561.187 551.982 1.67%
May 27, 2025 551.982 551.982 551.982 550.790 0.22%
May 26, 2025 550.790 550.790 550.790 550.790 -1.15%
May 23, 2025 557.170 557.170 560.625 557.170 -0.62%
Highest: 566.217 Lowest: 550.790 Difference: 15.427 Average: 560.222 Change %: -0.374
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O893 Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Bmf1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email