
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 571.871 | 571.871 | 580.334 | 571.871 | -1.46% |
Aug 01, 2025 | 580.334 | 580.334 | 580.334 | 579.233 | 0.09% |
Jul 31, 2025 | 579.793 | 579.793 | 579.793 | 579.233 | 0.10% |
Jul 30, 2025 | 579.233 | 579.233 | 583.615 | 579.233 | -0.75% |
Jul 29, 2025 | 583.615 | 583.615 | 583.615 | 583.615 | 0.80% |
Jul 28, 2025 | 578.985 | 578.985 | 578.985 | 578.769 | 0.04% |
Jul 25, 2025 | 578.769 | 578.769 | 578.769 | 577.245 | 0.26% |
Jul 24, 2025 | 577.245 | 577.245 | 577.245 | 573.580 | 0.64% |
Jul 23, 2025 | 573.580 | 573.580 | 573.580 | 573.549 | 0.01% |
Jul 22, 2025 | 573.549 | 573.549 | 576.483 | 573.549 | -0.29% |
Jul 21, 2025 | 575.235 | 575.235 | 576.483 | 575.235 | -0.22% |
Jul 18, 2025 | 576.483 | 576.483 | 576.483 | 572.062 | 0.77% |
Jul 17, 2025 | 572.062 | 572.062 | 573.367 | 572.062 | -0.23% |
Jul 16, 2025 | 573.367 | 573.367 | 573.530 | 571.592 | -0.03% |
Jul 15, 2025 | 573.530 | 573.530 | 573.530 | 571.592 | 0.34% |
Jul 14, 2025 | 571.592 | 571.592 | 571.592 | 571.592 | -0.21% |
Jul 11, 2025 | 572.767 | 572.767 | 572.767 | 570.830 | 0.34% |
Jul 10, 2025 | 570.830 | 570.830 | 570.830 | 567.015 | 0.67% |
Jul 09, 2025 | 567.015 | 567.015 | 567.015 | 567.015 | -0.19% |
Jul 08, 2025 | 568.094 | 568.094 | 572.504 | 568.094 | -0.52% |
Jul 07, 2025 | 571.079 | 571.079 | 572.504 | 571.079 | -0.25% |
Highest: 583.615 | Lowest: 567.015 | Difference: 16.599 | Average: 574.716 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review