Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Zcap1 Sa De Cv S.i.r.v. Bmf1 (0P0000O893)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
583.821 +0.368    +0.06%
28/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0052 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 792.01M
Zcap1 BMF1 583.821 +0.368 +0.06%

0P0000O893 Historical Data

 
Get free historical data for 0P0000O893 fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Bmf1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 583.821 583.821 583.821 583.453 0.06%
Aug 27, 2025 583.453 583.453 583.453 583.453 -0.15%
Aug 26, 2025 584.354 584.354 584.354 584.354 -0.05%
Aug 25, 2025 584.662 584.662 584.662 584.662 0.50%
Aug 22, 2025 581.760 581.760 583.583 581.760 -0.31%
Aug 21, 2025 583.583 583.583 586.276 583.583 -0.40%
Aug 20, 2025 585.946 585.946 586.276 585.946 -0.06%
Aug 19, 2025 586.276 586.276 587.931 585.491 0.13%
Aug 18, 2025 585.491 585.491 587.931 585.491 -0.41%
Aug 15, 2025 587.931 587.931 587.931 581.604 1.09%
Aug 14, 2025 581.604 581.604 581.604 581.604 0.78%
Aug 13, 2025 577.111 577.111 577.111 575.348 0.31%
Aug 12, 2025 575.348 575.348 575.348 574.485 0.15%
Aug 11, 2025 574.485 574.485 574.485 574.485 0.32%
Aug 08, 2025 572.635 572.635 572.635 569.977 0.47%
Aug 07, 2025 569.977 569.977 570.913 569.977 -0.16%
Aug 06, 2025 570.913 570.913 579.509 570.913 -1.48%
Aug 05, 2025 579.509 579.509 580.334 571.871 1.34%
Aug 04, 2025 571.871 571.871 580.334 571.871 -1.46%
Aug 01, 2025 580.334 580.334 580.334 579.233 0.09%
Jul 31, 2025 579.793 579.793 579.793 579.233 0.10%
Jul 30, 2025 579.233 579.233 583.615 579.233 -0.75%
Highest: 587.931 Lowest: 569.977 Difference: 17.955 Average: 580.004 Change %: 0.035
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O893 Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Bmf1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email