
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 558.531 | 558.531 | 559.845 | 558.531 | -0.23% |
Jun 19, 2025 | 559.845 | 559.845 | 559.845 | 559.366 | 0.09% |
Jun 18, 2025 | 559.366 | 559.366 | 561.516 | 558.582 | -0.38% |
Jun 17, 2025 | 561.516 | 561.516 | 563.558 | 558.582 | 0.53% |
Jun 16, 2025 | 558.582 | 558.582 | 563.558 | 558.582 | -0.88% |
Jun 13, 2025 | 563.558 | 563.558 | 566.217 | 561.395 | 0.39% |
Jun 12, 2025 | 561.395 | 561.395 | 566.217 | 561.395 | -0.85% |
Jun 11, 2025 | 566.217 | 566.217 | 566.217 | 566.217 | 0.56% |
Jun 10, 2025 | 563.073 | 563.073 | 563.073 | 563.056 | 0.00% |
Jun 09, 2025 | 563.056 | 563.056 | 563.056 | 563.056 | 0.71% |
Jun 06, 2025 | 559.111 | 559.111 | 562.605 | 559.111 | -0.62% |
Jun 05, 2025 | 562.605 | 562.605 | 562.605 | 561.806 | 0.14% |
Jun 04, 2025 | 561.806 | 561.806 | 561.806 | 559.461 | 0.42% |
Jun 03, 2025 | 559.461 | 559.461 | 562.277 | 559.461 | -0.50% |
Jun 02, 2025 | 562.277 | 562.277 | 562.277 | 562.277 | 0.12% |
May 30, 2025 | 561.576 | 561.576 | 561.576 | 561.550 | 0.00% |
May 29, 2025 | 561.550 | 561.550 | 561.550 | 561.550 | 0.06% |
May 28, 2025 | 561.187 | 561.187 | 561.187 | 551.982 | 1.67% |
May 27, 2025 | 551.982 | 551.982 | 551.982 | 550.790 | 0.22% |
May 26, 2025 | 550.790 | 550.790 | 550.790 | 550.790 | -1.15% |
May 23, 2025 | 557.170 | 557.170 | 560.625 | 557.170 | -0.62% |
Highest: 566.217 | Lowest: 550.790 | Difference: 15.427 | Average: 560.222 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review