
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 67.130 | 67.130 | 67.130 | 67.110 | 0.03% |
Aug 01, 2025 | 67.110 | 67.110 | 67.110 | 67.027 | 0.12% |
Jul 31, 2025 | 67.027 | 67.027 | 67.027 | 67.027 | 0.56% |
Jul 30, 2025 | 66.656 | 66.656 | 66.680 | 66.656 | -0.04% |
Jul 29, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | 1.09% |
Jul 28, 2025 | 65.959 | 65.959 | 65.976 | 65.959 | -0.03% |
Jul 25, 2025 | 65.976 | 65.976 | 65.976 | 65.899 | 0.12% |
Jul 24, 2025 | 65.899 | 65.899 | 66.235 | 65.899 | -0.51% |
Jul 23, 2025 | 66.235 | 66.235 | 66.329 | 66.235 | -0.14% |
Jul 22, 2025 | 66.329 | 66.329 | 66.665 | 66.329 | -0.34% |
Jul 21, 2025 | 66.552 | 66.552 | 66.665 | 66.552 | -0.17% |
Jul 18, 2025 | 66.665 | 66.665 | 66.828 | 66.543 | 0.18% |
Jul 17, 2025 | 66.543 | 66.543 | 66.828 | 66.543 | -0.43% |
Jul 16, 2025 | 66.828 | 66.828 | 66.828 | 66.218 | 0.44% |
Jul 15, 2025 | 66.535 | 66.535 | 66.535 | 66.218 | 0.48% |
Jul 14, 2025 | 66.218 | 66.218 | 66.218 | 66.218 | 0.10% |
Jul 11, 2025 | 66.155 | 66.155 | 66.173 | 66.067 | -0.03% |
Jul 10, 2025 | 66.173 | 66.173 | 66.173 | 66.067 | 0.16% |
Jul 09, 2025 | 66.067 | 66.067 | 66.222 | 66.067 | -0.23% |
Jul 08, 2025 | 66.222 | 66.222 | 66.222 | 66.178 | 0.07% |
Jul 07, 2025 | 66.178 | 66.178 | 66.178 | 66.178 | -0.23% |
Highest: 67.130 | Lowest: 65.899 | Difference: 1.231 | Average: 66.435 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review