
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 73.914 | 73.914 | 73.914 | 73.878 | 0.05% |
Aug 01, 2025 | 73.878 | 73.878 | 73.878 | 73.368 | 0.13% |
Jul 31, 2025 | 73.782 | 73.782 | 73.782 | 73.368 | 0.56% |
Jul 30, 2025 | 73.368 | 73.368 | 73.391 | 73.368 | -0.03% |
Jul 29, 2025 | 73.391 | 73.391 | 73.391 | 73.391 | 1.10% |
Jul 28, 2025 | 72.592 | 72.592 | 72.597 | 72.592 | -0.01% |
Jul 25, 2025 | 72.597 | 72.597 | 72.597 | 72.507 | 0.12% |
Jul 24, 2025 | 72.507 | 72.507 | 72.507 | 72.507 | -0.50% |
Jul 23, 2025 | 72.873 | 72.873 | 72.972 | 72.873 | -0.14% |
Jul 22, 2025 | 72.972 | 72.972 | 73.322 | 72.972 | -0.33% |
Jul 21, 2025 | 73.213 | 73.213 | 73.322 | 73.213 | -0.15% |
Jul 18, 2025 | 73.322 | 73.322 | 73.492 | 73.184 | 0.19% |
Jul 17, 2025 | 73.184 | 73.184 | 73.492 | 73.184 | -0.42% |
Jul 16, 2025 | 73.492 | 73.492 | 73.492 | 72.813 | 0.45% |
Jul 15, 2025 | 73.166 | 73.166 | 73.166 | 72.813 | 0.48% |
Jul 14, 2025 | 72.813 | 72.813 | 72.813 | 72.813 | 0.11% |
Jul 11, 2025 | 72.730 | 72.730 | 72.745 | 72.730 | -0.02% |
Jul 10, 2025 | 72.745 | 72.745 | 72.745 | 72.623 | 0.17% |
Jul 09, 2025 | 72.623 | 72.623 | 72.623 | 72.623 | -0.23% |
Jul 08, 2025 | 72.789 | 72.789 | 72.789 | 72.736 | 0.07% |
Jul 07, 2025 | 72.736 | 72.736 | 72.736 | 72.736 | -0.21% |
Highest: 73.914 | Lowest: 72.507 | Difference: 1.407 | Average: 73.080 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review