
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.099 | 75.099 | 75.506 | 75.099 | -0.54% |
May 29, 2025 | 75.506 | 75.506 | 75.506 | 75.506 | 0.79% |
May 28, 2025 | 74.914 | 74.914 | 74.914 | 74.799 | 0.15% |
May 27, 2025 | 74.799 | 74.799 | 74.816 | 74.799 | -0.02% |
May 26, 2025 | 74.816 | 74.816 | 74.816 | 74.816 | -0.39% |
May 23, 2025 | 75.108 | 75.108 | 75.269 | 75.108 | -0.21% |
May 22, 2025 | 75.269 | 75.269 | 75.269 | 74.857 | 0.55% |
May 21, 2025 | 74.857 | 74.857 | 75.663 | 74.857 | -0.25% |
May 20, 2025 | 75.046 | 75.046 | 75.663 | 75.046 | -0.82% |
May 19, 2025 | 75.663 | 75.663 | 75.663 | 75.663 | -0.14% |
May 16, 2025 | 75.768 | 75.768 | 75.768 | 75.295 | 0.63% |
May 15, 2025 | 75.295 | 75.295 | 76.063 | 75.286 | 0.01% |
May 14, 2025 | 75.286 | 75.286 | 76.063 | 75.286 | -1.02% |
May 13, 2025 | 76.063 | 76.063 | 76.063 | 75.549 | 0.68% |
May 12, 2025 | 75.549 | 75.549 | 75.847 | 75.549 | -0.39% |
May 09, 2025 | 75.847 | 75.847 | 76.085 | 75.847 | -0.31% |
May 08, 2025 | 76.085 | 76.085 | 76.261 | 76.085 | -0.23% |
May 07, 2025 | 76.261 | 76.261 | 76.364 | 76.261 | -0.13% |
May 06, 2025 | 76.364 | 76.364 | 76.364 | 76.095 | 0.35% |
May 05, 2025 | 76.095 | 76.095 | 76.169 | 76.095 | -0.10% |
May 02, 2025 | 76.169 | 76.169 | 76.169 | 76.013 | 0.21% |
Highest: 76.364 | Lowest: 74.799 | Difference: 1.565 | Average: 75.517 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review