
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.234 | 73.234 | 73.234 | 73.234 | -0.03% |
Aug 27, 2025 | 73.254 | 73.254 | 73.254 | 73.254 | -0.07% |
Aug 26, 2025 | 73.305 | 73.305 | 73.305 | 73.305 | 0.52% |
Aug 25, 2025 | 72.927 | 72.927 | 72.927 | 72.927 | -0.90% |
Aug 22, 2025 | 73.586 | 73.586 | 73.586 | 73.546 | 0.05% |
Aug 21, 2025 | 73.546 | 73.546 | 73.748 | 73.546 | -0.27% |
Aug 20, 2025 | 73.748 | 73.748 | 73.748 | 73.618 | 0.18% |
Aug 19, 2025 | 73.618 | 73.618 | 73.791 | 73.465 | 0.21% |
Aug 18, 2025 | 73.465 | 73.465 | 73.791 | 73.465 | -0.44% |
Aug 15, 2025 | 73.791 | 73.791 | 73.791 | 73.089 | 0.96% |
Aug 14, 2025 | 73.089 | 73.089 | 73.089 | 73.089 | 0.39% |
Aug 13, 2025 | 72.806 | 72.806 | 73.183 | 72.806 | -0.52% |
Aug 12, 2025 | 73.183 | 73.183 | 73.183 | 72.890 | 0.40% |
Aug 11, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.19% |
Aug 08, 2025 | 73.031 | 73.031 | 73.031 | 72.914 | 0.16% |
Aug 07, 2025 | 72.914 | 72.914 | 73.379 | 72.914 | -0.63% |
Aug 06, 2025 | 73.379 | 73.379 | 73.982 | 73.379 | -0.82% |
Aug 05, 2025 | 73.982 | 73.982 | 73.982 | 73.878 | 0.09% |
Aug 04, 2025 | 73.914 | 73.914 | 73.914 | 73.878 | 0.05% |
Aug 01, 2025 | 73.878 | 73.878 | 73.878 | 73.368 | 0.13% |
Jul 31, 2025 | 73.782 | 73.782 | 73.782 | 73.368 | 0.56% |
Jul 30, 2025 | 73.368 | 73.368 | 73.391 | 73.368 | -0.03% |
Jul 29, 2025 | 73.391 | 73.391 | 73.391 | 73.391 | 1.10% |
Highest: 73.982 | Lowest: 72.806 | Difference: 1.176 | Average: 73.395 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review