
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 74.240 | 74.240 | 74.257 | 74.240 | -0.02% |
Jun 19, 2025 | 74.257 | 74.257 | 74.257 | 74.150 | 0.14% |
Jun 18, 2025 | 74.150 | 74.150 | 74.150 | 73.734 | 0.56% |
Jun 17, 2025 | 73.734 | 73.734 | 73.845 | 73.734 | -0.15% |
Jun 16, 2025 | 73.845 | 73.845 | 73.845 | 73.748 | 0.13% |
Jun 13, 2025 | 73.748 | 73.748 | 74.254 | 73.748 | -0.03% |
Jun 12, 2025 | 73.769 | 73.769 | 74.254 | 73.769 | -0.65% |
Jun 11, 2025 | 74.254 | 74.254 | 74.254 | 74.254 | 0.16% |
Jun 10, 2025 | 74.136 | 74.136 | 74.401 | 74.136 | -0.36% |
Jun 09, 2025 | 74.401 | 74.401 | 74.401 | 74.401 | -0.21% |
Jun 06, 2025 | 74.557 | 74.557 | 74.840 | 74.557 | -0.22% |
Jun 05, 2025 | 74.720 | 74.720 | 74.840 | 74.720 | -0.16% |
Jun 04, 2025 | 74.840 | 74.840 | 75.461 | 74.668 | 0.23% |
Jun 03, 2025 | 74.668 | 74.668 | 75.461 | 74.668 | -1.05% |
Jun 02, 2025 | 75.461 | 75.461 | 75.461 | 75.461 | 0.48% |
May 30, 2025 | 75.099 | 75.099 | 75.506 | 75.099 | -0.54% |
May 29, 2025 | 75.506 | 75.506 | 75.506 | 75.506 | 0.79% |
May 28, 2025 | 74.914 | 74.914 | 74.914 | 74.799 | 0.15% |
May 27, 2025 | 74.799 | 74.799 | 74.816 | 74.799 | -0.02% |
May 26, 2025 | 74.816 | 74.816 | 74.816 | 74.816 | -0.39% |
May 23, 2025 | 75.108 | 75.108 | 75.269 | 75.108 | -0.21% |
Highest: 75.506 | Lowest: 73.734 | Difference: 1.772 | Average: 74.525 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review