
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.187 | 4.187 | 4.187 | 4.169 | 0.44% |
Aug 28, 2025 | 4.169 | 4.169 | 4.169 | 4.146 | 0.56% |
Aug 27, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -0.62% |
Aug 26, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.95% |
Aug 25, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.77% |
Aug 22, 2025 | 4.179 | 4.179 | 4.179 | 4.148 | 0.76% |
Aug 21, 2025 | 4.148 | 4.148 | 4.168 | 4.148 | -0.49% |
Aug 20, 2025 | 4.168 | 4.168 | 4.168 | 4.155 | 0.32% |
Aug 19, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.00% |
Aug 18, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.54% |
Aug 15, 2025 | 4.132 | 4.132 | 4.148 | 4.132 | -0.38% |
Aug 14, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.00% |
Aug 13, 2025 | 4.148 | 4.148 | 4.148 | 4.123 | 0.59% |
Aug 12, 2025 | 4.123 | 4.123 | 4.123 | 4.103 | 0.49% |
Aug 11, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.33% |
Aug 08, 2025 | 4.117 | 4.117 | 4.117 | 4.050 | 1.66% |
Aug 07, 2025 | 4.050 | 4.050 | 4.057 | 4.050 | -0.18% |
Aug 06, 2025 | 4.057 | 4.057 | 4.057 | 4.031 | 0.65% |
Aug 05, 2025 | 4.031 | 4.031 | 4.084 | 4.031 | -0.50% |
Aug 04, 2025 | 4.051 | 4.051 | 4.084 | 4.051 | -0.81% |
Aug 01, 2025 | 4.084 | 4.084 | 4.084 | 4.079 | 0.10% |
Jul 31, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | -0.86% |
Highest: 4.211 | Lowest: 4.031 | Difference: 0.181 | Average: 4.128 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review