
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,470.350 | 4,470.350 | 4,470.350 | 4,470.350 | 0.13% |
Aug 27, 2025 | 4,464.680 | 4,464.680 | 4,464.680 | 4,464.680 | -0.08% |
Aug 26, 2025 | 4,468.100 | 4,468.100 | 4,468.100 | 4,468.100 | -0.51% |
Aug 25, 2025 | 4,491.010 | 4,491.010 | 4,491.010 | 4,491.010 | -0.32% |
Aug 22, 2025 | 4,505.630 | 4,505.630 | 4,505.630 | 4,505.630 | 0.51% |
Aug 21, 2025 | 4,482.880 | 4,482.880 | 4,482.880 | 4,482.880 | -0.16% |
Aug 20, 2025 | 4,489.970 | 4,489.970 | 4,489.970 | 4,489.970 | 0.23% |
Aug 19, 2025 | 4,479.780 | 4,479.780 | 4,479.780 | 4,479.780 | 0.90% |
Aug 18, 2025 | 4,439.870 | 4,439.870 | 4,439.870 | 4,438.500 | 0.03% |
Aug 15, 2025 | 4,438.500 | 4,438.500 | 4,438.500 | 4,438.500 | 0.05% |
Aug 14, 2025 | 4,436.110 | 4,436.110 | 4,436.110 | 4,436.110 | -0.11% |
Aug 13, 2025 | 4,441.080 | 4,441.080 | 4,441.080 | 4,441.080 | -0.45% |
Aug 12, 2025 | 4,461.150 | 4,461.150 | 4,461.150 | 4,461.150 | 0.23% |
Aug 11, 2025 | 4,451.050 | 4,451.050 | 4,451.050 | 4,451.050 | 0.04% |
Aug 08, 2025 | 4,449.130 | 4,449.130 | 4,449.130 | 4,449.130 | -0.46% |
Aug 07, 2025 | 4,469.580 | 4,469.580 | 4,469.580 | 4,409.090 | 1.37% |
Aug 06, 2025 | 4,409.090 | 4,409.090 | 4,409.090 | 4,409.090 | -0.34% |
Aug 05, 2025 | 4,424.160 | 4,424.160 | 4,424.160 | 4,421.930 | 0.05% |
Aug 04, 2025 | 4,421.930 | 4,421.930 | 4,433.530 | 4,421.930 | -0.26% |
Jul 31, 2025 | 4,433.530 | 4,433.530 | 4,433.530 | 4,433.530 | -0.70% |
Highest: 4,505.630 | Lowest: 4,409.090 | Difference: 96.540 | Average: 4,456.379 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review