
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,302.500 | 4,302.500 | 4,302.500 | 4,302.500 | 0.44% |
Jun 25, 2025 | 4,283.790 | 4,283.790 | 4,283.790 | 4,283.790 | -0.38% |
Jun 24, 2025 | 4,300.340 | 4,300.340 | 4,300.340 | 4,299.540 | 0.02% |
Jun 23, 2025 | 4,299.540 | 4,299.540 | 4,307.540 | 4,299.540 | -0.19% |
Jun 20, 2025 | 4,307.540 | 4,307.540 | 4,307.540 | 4,307.540 | -0.05% |
Jun 19, 2025 | 4,309.530 | 4,309.530 | 4,309.530 | 4,309.530 | -0.35% |
Jun 18, 2025 | 4,324.540 | 4,324.540 | 4,324.540 | 4,324.540 | 0.08% |
Jun 17, 2025 | 4,321.120 | 4,321.120 | 4,321.120 | 4,321.120 | -0.30% |
Jun 16, 2025 | 4,333.950 | 4,333.950 | 4,333.950 | 4,333.950 | -0.01% |
Jun 13, 2025 | 4,334.570 | 4,334.570 | 4,334.570 | 4,334.570 | -1.30% |
Jun 12, 2025 | 4,391.790 | 4,391.790 | 4,395.890 | 4,391.790 | -0.09% |
Jun 11, 2025 | 4,395.890 | 4,395.890 | 4,395.890 | 4,395.890 | 0.20% |
Jun 10, 2025 | 4,387.230 | 4,387.230 | 4,387.230 | 4,387.230 | 0.24% |
Jun 06, 2025 | 4,376.940 | 4,376.940 | 4,376.940 | 4,362.120 | 0.34% |
Jun 05, 2025 | 4,362.120 | 4,362.120 | 4,362.120 | 4,346.020 | 0.37% |
Jun 04, 2025 | 4,346.020 | 4,346.020 | 4,346.020 | 4,321.980 | 0.56% |
Jun 03, 2025 | 4,321.980 | 4,321.980 | 4,324.880 | 4,321.980 | -0.07% |
Jun 02, 2025 | 4,324.880 | 4,324.880 | 4,324.880 | 4,324.880 | -0.08% |
May 30, 2025 | 4,328.310 | 4,328.310 | 4,328.310 | 4,328.310 | 0.39% |
May 28, 2025 | 4,311.670 | 4,311.670 | 4,311.670 | 4,311.670 | -0.61% |
May 27, 2025 | 4,338.230 | 4,338.230 | 4,338.230 | 4,338.230 | 0.13% |
Highest: 4,395.890 | Lowest: 4,283.790 | Difference: 112.100 | Average: 4,333.451 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review