
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 335.391 | 335.391 | 335.391 | 335.391 | 0.00% |
Aug 12, 2025 | 335.391 | 335.391 | 335.391 | 335.391 | 0.42% |
Aug 11, 2025 | 334.000 | 334.000 | 334.000 | 334.000 | -0.07% |
Aug 08, 2025 | 334.222 | 334.222 | 334.222 | 332.796 | 0.13% |
Aug 07, 2025 | 333.772 | 332.796 | 333.772 | 332.796 | 0.29% |
Aug 06, 2025 | 332.796 | 331.775 | 332.796 | 331.775 | 0.31% |
Aug 05, 2025 | 331.775 | 331.481 | 331.775 | 331.481 | 0.09% |
Aug 04, 2025 | 331.481 | 331.481 | 331.481 | 330.952 | 0.16% |
Aug 01, 2025 | 330.952 | 329.938 | 330.952 | 329.938 | 0.31% |
Jul 31, 2025 | 329.938 | 330.155 | 330.155 | 329.938 | -0.07% |
Jul 30, 2025 | 330.155 | 330.155 | 330.155 | 330.155 | 0.02% |
Jul 29, 2025 | 330.073 | 330.073 | 330.073 | 330.073 | 0.00% |
Jul 28, 2025 | 330.071 | 330.071 | 330.537 | 330.071 | 0.00% |
Jul 25, 2025 | 330.071 | 330.071 | 330.071 | 330.071 | -0.14% |
Jul 24, 2025 | 330.537 | 330.537 | 330.537 | 330.537 | 0.00% |
Jul 23, 2025 | 330.537 | 329.827 | 330.537 | 329.827 | 0.22% |
Jul 22, 2025 | 329.827 | 329.709 | 329.827 | 329.709 | 0.04% |
Jul 21, 2025 | 329.709 | 329.709 | 329.709 | 329.509 | 0.06% |
Jul 18, 2025 | 329.509 | 329.967 | 329.967 | 329.509 | -0.14% |
Jul 17, 2025 | 329.967 | 329.967 | 329.967 | 329.967 | 0.04% |
Jul 16, 2025 | 329.832 | 329.832 | 329.832 | 329.832 | -0.07% |
Jul 15, 2025 | 330.050 | 330.050 | 330.050 | 330.050 | -0.07% |
Highest: 335.391 | Lowest: 329.509 | Difference: 5.882 | Average: 331.366 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review