Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Zell Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000Y1LK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
332.371 -0.654    -0.20%
02/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRZEL1CTF004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 116.51M
ZELL FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PR 332.371 -0.654 -0.20%

0P0000Y1LK Historical Data

 
Get free historical data for 0P0000Y1LK fund. You'll find the end of day price of the Zell Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 332.371 332.371 332.371 332.371 -0.20%
Jul 01, 2025 333.024 333.024 333.024 332.902 0.04%
Jun 30, 2025 332.902 330.959 332.902 330.959 0.59%
Jun 27, 2025 330.959 331.122 331.122 330.080 -0.05%
Jun 26, 2025 331.122 331.122 331.122 330.080 0.32%
Jun 25, 2025 330.080 330.424 330.424 330.080 -0.10%
Jun 24, 2025 330.424 329.404 330.424 329.404 0.31%
Jun 23, 2025 329.404 329.131 329.404 329.131 0.08%
Jun 20, 2025 329.131 329.131 329.131 329.131 -0.02%
Jun 18, 2025 329.191 329.191 329.191 329.145 0.01%
Jun 17, 2025 329.145 329.449 329.449 329.145 -0.09%
Jun 16, 2025 329.449 329.449 329.449 328.913 0.16%
Jun 13, 2025 328.913 328.913 328.913 328.913 -0.00%
Jun 12, 2025 328.920 328.920 328.920 328.920 0.17%
Jun 11, 2025 328.363 328.363 328.363 327.885 0.15%
Jun 10, 2025 327.885 328.003 328.003 327.885 -0.04%
Jun 09, 2025 328.003 328.003 328.003 328.003 -0.00%
Jun 06, 2025 328.011 328.011 328.399 328.011 -0.12%
Jun 05, 2025 328.399 328.399 328.399 328.399 -0.00%
Jun 04, 2025 328.415 328.415 328.415 328.415 0.16%
Highest: 333.024 Lowest: 327.885 Difference: 5.140 Average: 329.706 Change %: 1.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1LK Comments

Write your thoughts about Zell Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email