
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.01% |
Apr 23, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.23% |
Apr 22, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | -0.08% |
Apr 17, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | 0.11% |
Apr 16, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.01% |
Apr 15, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | 0.14% |
Apr 14, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.03% |
Apr 11, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.22% |
Apr 10, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.12% |
Apr 09, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.38% |
Apr 08, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.13% |
Apr 07, 2025 | 9.022 | 9.022 | 9.038 | 9.022 | -0.18% |
Apr 03, 2025 | 9.038 | 9.038 | 9.064 | 9.038 | -0.29% |
Apr 02, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.00% |
Apr 01, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.06% |
Mar 31, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.01% |
Mar 28, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.03% |
Mar 27, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | -0.03% |
Mar 26, 2025 | 9.058 | 9.058 | 9.059 | 9.058 | -0.01% |
Mar 25, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.00% |
Highest: 9.064 | Lowest: 8.991 | Difference: 0.073 | Average: 9.030 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review